NFTb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,016,074 | $582,377 | $0.00971420 | N/A |
2024-05-03 | $2,900,928 | $583,729 | $0.00932707 | $0.00971420 |
2024-05-02 | $2,840,328 | $548,363 | $0.00911165 | $0.00932707 |
2024-05-01 | $2,931,436 | $517,571 | $0.00942131 | $0.00911165 |
2024-04-30 | $3,155,506 | $547,556 | $0.01013745 | $0.00942131 |
2024-04-29 | $3,284,151 | $632,609 | $0.01055676 | $0.01013745 |
2024-04-28 | $3,381,118 | $499,172 | $0.01089005 | $0.01055676 |
2024-04-27 | $3,449,362 | $652,044 | $0.01108284 | $0.01089005 |
2024-04-26 | $3,622,984 | $567,810 | $0.01165398 | $0.01108284 |
2024-04-25 | $3,769,027 | $652,871 | $0.01210051 | $0.01165398 |
2024-04-24 | $3,597,415 | $1,057,060 | $0.01157356 | $0.01210051 |
2024-04-23 | $3,448,467 | $720,028 | $0.01107110 | $0.01157356 |
2024-04-22 | $3,113,189 | $683,741 | $0.01000482 | $0.01107110 |
2024-04-21 | $3,100,193 | $616,089 | $0.00997773 | $0.01000482 |
2024-04-20 | $3,030,990 | $638,579 | $0.00975371 | $0.00997773 |
2024-04-19 | $3,173,865 | $606,871 | $0.01020839 | $0.00975371 |
2024-04-18 | $3,222,277 | $414,939 | $0.01034972 | $0.01020839 |
2024-04-17 | $2,831,956 | $621,342 | $0.00911285 | $0.01034972 |
2024-04-16 | $3,124,774 | $687,188 | $0.01007672 | $0.00911285 |
2024-04-15 | $3,489,817 | $635,809 | $0.01121331 | $0.01007672 |
2024-04-14 | $3,478,726 | $628,822 | $0.01116894 | $0.01121331 |
2024-04-13 | $4,041,978 | $359,557 | $0.01299780 | $0.01116894 |
2024-04-12 | $4,617,951 | $566,182 | $0.01486804 | $0.01299780 |
2024-04-11 | $4,857,404 | $643,662 | $0.01555173 | $0.01486804 |
2024-04-10 | $4,780,471 | $852,299 | $0.01522618 | $0.01555173 |
2024-04-09 | $4,483,927 | $605,596 | $0.01444966 | $0.01522618 |
2024-04-08 | $4,449,768 | $525,626 | $0.01427624 | $0.01444966 |
2024-04-07 | $4,427,415 | $577,493 | $0.01424296 | $0.01427624 |
2024-04-06 | $4,490,223 | $578,841 | $0.01442996 | $0.01424296 |
2024-04-05 | $4,694,237 | $669,003 | $0.01512984 | $0.01442996 |
2024-04-04 | $4,577,493 | $624,638 | $0.01472543 | $0.01512984 |
Want data in another currency? Use our API