NFTBooks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,350,497 | $471.65 | $0.000000020027 | N/A |
2024-04-26 | $1,397,648 | $420.60 | $0.000000020746 | $0.000000020027 |
2024-04-25 | $1,369,278 | $308.66 | $0.000000020361 | $0.000000020746 |
2024-04-24 | $1,419,322 | $553.26 | $0.000000021031 | $0.000000020361 |
2024-04-23 | $1,468,363 | $724.77 | $0.000000021760 | $0.000000021031 |
2024-04-22 | $1,402,448 | $208.49 | $0.000000020740 | $0.000000021760 |
2024-04-21 | $1,461,209 | $1,197.98 | $0.000000021663 | $0.000000020740 |
2024-04-20 | $1,330,084 | $1,755.27 | $0.000000019884 | $0.000000021663 |
2024-04-19 | $1,352,953 | $1,581.33 | $0.000000019918 | $0.000000019884 |
2024-04-18 | $1,330,941 | $7,197.58 | $0.000000019702 | $0.000000019918 |
2024-04-17 | $1,402,545 | $13,879.23 | $0.000000020826 | $0.000000019702 |
2024-04-16 | $1,425,702 | $2,983.14 | $0.000000021016 | $0.000000020826 |
2024-04-15 | $1,441,280 | $4,951.23 | $0.000000021325 | $0.000000021016 |
2024-04-14 | $1,249,437 | $14,236.43 | $0.000000018574 | $0.000000021325 |
2024-04-13 | $1,458,957 | $20,123 | $0.000000021741 | $0.000000018574 |
2024-04-12 | $1,722,306 | $28,838 | $0.000000025407 | $0.000000021741 |
2024-04-11 | $1,807,769 | $29,078 | $0.000000026806 | $0.000000025407 |
2024-04-10 | $1,852,892 | $31,843 | $0.000000027450 | $0.000000026806 |
2024-04-09 | $1,978,936 | $35,221 | $0.000000029236 | $0.000000027450 |
2024-04-08 | $1,907,740 | $36,027 | $0.000000028055 | $0.000000029236 |
2024-04-07 | $1,863,945 | $35,812 | $0.000000027580 | $0.000000028055 |
2024-04-06 | $1,830,528 | $36,084 | $0.000000027074 | $0.000000027580 |
2024-04-05 | $1,879,790 | $38,089 | $0.000000027883 | $0.000000027074 |
2024-04-04 | $1,870,164 | $38,070 | $0.000000027512 | $0.000000027883 |
2024-04-03 | $1,880,221 | $38,941 | $0.000000027908 | $0.000000027512 |
2024-04-02 | $1,997,582 | $41,494 | $0.000000029518 | $0.000000027908 |
2024-04-01 | $2,109,505 | $42,176 | $0.000000031040 | $0.000000029518 |
2024-03-31 | $2,095,875 | $44,860 | $0.000000031019 | $0.000000031040 |
2024-03-30 | $2,153,493 | $37,189 | $0.000000031802 | $0.000000031019 |
2024-03-29 | $2,166,956 | $39,849 | $0.000000032006 | $0.000000031802 |
2024-03-28 | $2,192,781 | $13,905.33 | $0.000000032248 | $0.000000032006 |
Want data in another currency? Use our API