NFTmall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $32,935 | $44,899 | $0.00395023 | N/A |
2024-05-03 | $30,821 | $42,356 | $0.00369842 | $0.00395023 |
2024-05-02 | $30,502 | $41,720 | $0.00364879 | $0.00369842 |
2024-05-01 | $31,357 | $43,937 | $0.00376365 | $0.00364879 |
2024-04-30 | $33,058 | $47,333 | $0.00396851 | $0.00376365 |
2024-04-29 | $33,494 | $48,001 | $0.00402048 | $0.00396851 |
2024-04-28 | $33,381 | $33,304 | $0.00401430 | $0.00402048 |
2024-04-27 | $33,688 | $32,551 | $0.00405018 | $0.00401430 |
2024-04-26 | $33,290 | $40,016 | $0.00400021 | $0.00405018 |
2024-04-25 | $32,502 | $27,763 | $0.00390560 | $0.00400021 |
2024-04-24 | $30,919 | $14,983.61 | $0.00371221 | $0.00390560 |
2024-04-23 | $35,901 | $32,245 | $0.00430153 | $0.00371221 |
2024-04-22 | $35,348 | $32,485 | $0.00424402 | $0.00430153 |
2024-04-21 | $35,009 | $31,515 | $0.00420639 | $0.00424402 |
2024-04-20 | $27,478 | $13,375.19 | $0.00330091 | $0.00420639 |
2024-04-19 | $36,997 | $31,206 | $0.00444342 | $0.00330091 |
2024-04-18 | $36,951 | $30,585 | $0.00443991 | $0.00444342 |
2024-04-17 | $32,512 | $10,886.14 | $0.00390638 | $0.00443991 |
2024-04-16 | $36,905 | $36,137 | $0.00445306 | $0.00390638 |
2024-04-15 | $29,684 | $13,562.88 | $0.00356570 | $0.00445306 |
2024-04-14 | $27,493 | $12,434.43 | $0.00327736 | $0.00356570 |
2024-04-13 | $36,748 | $31,770 | $0.00441523 | $0.00327736 |
2024-04-12 | $37,859 | $35,119 | $0.00454971 | $0.00441523 |
2024-04-11 | $38,003 | $35,734 | $0.00459520 | $0.00454971 |
2024-04-10 | $35,392 | $32,408 | $0.00424867 | $0.00459520 |
2024-04-09 | $30,366 | $12,975.47 | $0.00364623 | $0.00424867 |
2024-04-08 | $38,569 | $35,255 | $0.00462727 | $0.00364623 |
2024-04-07 | $36,098 | $33,447 | $0.00433627 | $0.00462727 |
2024-04-06 | $38,019 | $34,083 | $0.00456531 | $0.00433627 |
2024-04-05 | $35,560 | $32,674 | $0.00427357 | $0.00456531 |
2024-04-04 | $36,726 | $33,397 | $0.00440918 | $0.00427357 |
Want data in another currency? Use our API