NFTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $6,563,301 | $63,851 | $15.61 | N/A |
2024-05-09 | $6,532,253 | $58,552 | $15.53 | $15.61 |
2024-05-08 | $6,092,002 | $57,763 | $14.49 | $15.53 |
2024-05-07 | $6,214,727 | $62,890 | $14.77 | $14.49 |
2024-05-06 | $6,404,729 | $57,217 | $15.26 | $14.77 |
2024-05-05 | $6,369,669 | $56,699 | $15.19 | $15.26 |
2024-05-04 | $6,353,322 | $57,453 | $15.11 | $15.19 |
2024-05-03 | $6,140,534 | $63,194 | $14.62 | $15.11 |
2024-05-02 | $6,083,291 | $69,867 | $14.44 | $14.62 |
2024-05-01 | $5,984,183 | $55,747 | $14.27 | $14.44 |
2024-04-30 | $6,350,171 | $59,825 | $15.10 | $14.27 |
2024-04-29 | $7,012,831 | $63,452 | $16.71 | $15.10 |
2024-04-28 | $6,452,944 | $60,269 | $15.41 | $16.71 |
2024-04-27 | $6,361,545 | $81,397 | $15.13 | $15.41 |
2024-04-26 | $6,463,250 | $60,045 | $15.38 | $15.13 |
2024-04-25 | $6,992,983 | $59,301 | $16.65 | $15.38 |
2024-04-24 | $7,132,054 | $61,165 | $17.01 | $16.65 |
2024-04-23 | $6,513,963 | $59,456 | $15.49 | $17.01 |
2024-04-22 | $6,402,096 | $63,535 | $16.53 | $15.49 |
2024-04-21 | $7,029,798 | $63,920 | $16.70 | $16.53 |
2024-04-20 | $6,796,629 | $63,804 | $16.20 | $16.70 |
2024-04-19 | $6,321,343 | $58,504 | $15.07 | $16.20 |
2024-04-18 | $6,721,132 | $72,329 | $16.01 | $15.07 |
2024-04-17 | $6,454,112 | $57,491 | $15.38 | $16.01 |
2024-04-16 | $7,138,557 | $63,457 | $16.99 | $15.38 |
2024-04-15 | $6,639,827 | $61,029 | $15.80 | $16.99 |
2024-04-14 | $6,863,077 | $65,337 | $16.28 | $15.80 |
2024-04-13 | $7,380,835 | $74,932 | $17.57 | $16.28 |
2024-04-12 | $7,953,517 | $88,379 | $18.97 | $17.57 |
2024-04-11 | $7,699,016 | $70,064 | $18.37 | $18.97 |
2024-04-10 | $8,230,008 | $69,044 | $19.56 | $18.37 |
Want data in another currency? Use our API