Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $525,649 | $29,314 | N/A |
| 2026-08-31 | $521,712 | $31,549 | $0.00050015 |
| 2026-08-30 | $531,731 | $23,853 | $0.00049667 |
| 2026-08-29 | $532,546 | $30,453 | $0.00050648 |
| 2026-08-28 | $532,814 | $32,144 | $0.00050753 |
| 2026-08-27 | $524,709 | $26,634 | $0.00050806 |
| 2026-08-26 | $525,035 | $29,280 | $0.00050061 |
| 2026-08-25 | $524,698 | $31,697 | $0.00050119 |
| 2026-08-24 | $525,538 | $28,581 | $0.00050114 |
| 2026-08-23 | $524,243 | $34,550 | $0.00050222 |
| 2026-08-22 | $525,161 | $30,399 | $0.00050125 |
| 2026-08-21 | $524,912 | $25,967 | $0.00050240 |
| 2026-08-20 | $523,850 | $27,953 | $0.00050244 |
| 2026-08-19 | $523,386 | $27,634 | $0.00050170 |
| 2026-08-18 | $524,643 | $26,324 | $0.00050152 |
| 2026-08-17 | $523,160 | $45,930 | $0.00050300 |
| 2026-08-16 | $527,167 | $50,616 | $0.00050186 |
| 2026-08-15 | $528,817 | $25,729 | $0.00050598 |
| 2026-08-14 | $527,112 | $27,290 | $0.00050784 |
| 2026-08-13 | $527,451 | $22,382 | $0.00050648 |
Want data in another currency? Use our API
Or check it out in the app stores
