Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $517,150 | $36,301 | N/A |
| 2026-10-10 | $514,044 | $26,935 | $0.00048332 |
| 2026-10-09 | $509,158 | $31,117 | $0.00048062 |
| 2026-10-08 | $522,588 | $32,428 | $0.00047625 |
| 2026-10-07 | $537,907 | $26,774 | $0.00048901 |
| 2026-10-06 | $539,549 | $36,485 | $0.00050356 |
| 2026-10-05 | $543,697 | $34,306 | $0.00050531 |
| 2026-10-04 | $521,560 | $35,510 | $0.00050940 |
| 2026-10-03 | $519,307 | $31,137 | $0.00048887 |
| 2026-10-02 | $526,495 | $29,251 | $0.00048696 |
| 2026-10-01 | $520,737 | $40,097 | $0.00049391 |
| 2026-09-30 | $517,539 | $30,430 | $0.00048871 |
| 2026-09-29 | $527,860 | $29,439 | $0.00048591 |
| 2026-09-28 | $533,608 | $30,454 | $0.00049581 |
| 2026-09-27 | $533,749 | $34,939 | $0.00050142 |
| 2026-09-26 | $531,417 | $29,356 | $0.00050177 |
| 2026-09-25 | $532,628 | $30,992 | $0.00049979 |
| 2026-09-24 | $534,149 | $24,388 | $0.00050114 |
| 2026-09-23 | $548,874 | $26,760 | $0.00050278 |
| 2026-09-22 | $551,170 | $27,808 | $0.00051686 |
Want data in another currency? Use our API
Or check it out in the app stores
