Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $525,161 | $30,399 | N/A |
| 2026-08-21 | $524,948 | $25,941 | $0.00050240 |
| 2026-08-20 | $523,949 | $28,079 | $0.00050247 |
| 2026-08-19 | $523,573 | $27,666 | $0.00050179 |
| 2026-08-18 | $524,642 | $26,300 | $0.00050170 |
| 2026-08-17 | $523,258 | $45,825 | $0.00050300 |
| 2026-08-16 | $527,147 | $50,730 | $0.00050195 |
| 2026-08-15 | $528,389 | $25,722 | $0.00050596 |
| 2026-08-14 | $527,125 | $27,296 | $0.00050743 |
| 2026-08-13 | $527,451 | $22,382 | $0.00050649 |
| 2026-08-12 | $526,762 | $33,347 | $0.00050708 |
| 2026-08-11 | $526,384 | $32,584 | $0.00050669 |
| 2026-08-10 | $525,340 | $35,167 | $0.00050661 |
| 2026-08-09 | $526,206 | $32,513 | $0.00050588 |
| 2026-08-08 | $531,472 | $47,603 | $0.00050699 |
| 2026-08-07 | $531,143 | $46,144 | $0.00051235 |
| 2026-08-06 | $531,717 | $42,595 | $0.00051231 |
| 2026-08-05 | $531,403 | $41,650 | $0.00051315 |
| 2026-08-04 | $531,769 | $74,656 | $0.00051313 |
| 2026-08-03 | $531,290 | $65,977 | $0.00051376 |
Want data in another currency? Use our API
Or check it out in the app stores
