Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,082,320 | $222,148 | N/A |
| 2026-07-04 | $1,114,857 | $259,617 | $0.00109535 |
| 2026-07-03 | $1,035,751 | $234,745 | $0.00101821 |
| 2026-07-02 | $1,323,543 | $224,577 | $0.00130186 |
| 2026-07-01 | $1,386,726 | $328,871 | $0.00136478 |
| 2026-06-30 | $1,405,839 | $203,341 | $0.00138438 |
| 2026-06-29 | $1,446,411 | $291,420 | $0.00142515 |
| 2026-06-28 | $1,449,443 | $499,740 | $0.00142896 |
| 2026-06-27 | $1,455,573 | $492,240 | $0.00143582 |
| 2026-06-26 | $1,478,653 | $415,579 | $0.00145943 |
| 2026-06-25 | $1,601,589 | $394,264 | $0.00158168 |
| 2026-06-24 | $1,665,027 | $402,688 | $0.00164527 |
| 2026-06-23 | $1,675,301 | $467,559 | $0.00165638 |
| 2026-06-22 | $1,674,890 | $478,189 | $0.00165693 |
| 2026-06-21 | $1,658,386 | $482,343 | $0.00164154 |
| 2026-06-20 | $1,634,635 | $469,726 | $0.00161897 |
| 2026-06-19 | $1,598,789 | $414,690 | $0.00158438 |
| 2026-06-18 | $1,570,844 | $253,120 | $0.00155758 |
| 2026-06-17 | $1,554,060 | $248,166 | $0.00154183 |
| 2026-06-16 | $1,561,967 | $372,014 | $0.00155057 |
Want data in another currency? Use our API
Or check it out in the app stores
