Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $526,384 | $32,584 | N/A |
| 2026-08-10 | $525,340 | $35,167 | $0.00050661 |
| 2026-08-09 | $526,206 | $32,513 | $0.00050588 |
| 2026-08-08 | $531,472 | $47,603 | $0.00050699 |
| 2026-08-07 | $531,143 | $46,144 | $0.00051235 |
| 2026-08-06 | $531,717 | $42,595 | $0.00051231 |
| 2026-08-05 | $531,403 | $41,650 | $0.00051315 |
| 2026-08-04 | $531,769 | $74,656 | $0.00051313 |
| 2026-08-03 | $531,290 | $65,977 | $0.00051376 |
| 2026-08-02 | $528,830 | $76,021 | $0.00051358 |
| 2026-08-01 | $529,534 | $52,472 | $0.00051120 |
| 2026-07-31 | $534,418 | $69,188 | $0.00051245 |
| 2026-07-30 | $535,536 | $68,677 | $0.00051746 |
| 2026-07-29 | $531,637 | $107,079 | $0.00051883 |
| 2026-07-28 | $542,497 | $157,244 | $0.00051534 |
| 2026-07-27 | $838,756 | $187,807 | $0.00052616 |
| 2026-07-26 | $936,489 | $117,588 | $0.00081395 |
| 2026-07-25 | $918,053 | $186,300 | $0.00090930 |
| 2026-07-24 | $994,504 | $237,552 | $0.00089190 |
| 2026-07-23 | $1,007,556 | $212,364 | $0.00096672 |
Want data in another currency? Use our API
Or check it out in the app stores
