Nibiru Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $472,120 | $33,936 | N/A |
| 2026-10-26 | $468,375 | $27,458 | $0.00043831 |
| 2026-10-25 | $471,120 | $28,050 | $0.00043501 |
| 2026-10-24 | $473,506 | $28,846 | $0.00043775 |
| 2026-10-23 | $474,562 | $31,345 | $0.00044014 |
| 2026-10-22 | $485,581 | $27,390 | $0.00044131 |
| 2026-10-21 | $479,610 | $35,702 | $0.00045174 |
| 2026-10-20 | $482,509 | $31,930 | $0.00044637 |
| 2026-10-19 | $483,081 | $26,721 | $0.00044926 |
| 2026-10-18 | $478,209 | $24,202 | $0.00044998 |
| 2026-10-17 | $479,521 | $30,851 | $0.00044562 |
| 2026-10-16 | $488,722 | $27,963 | $0.00044703 |
| 2026-10-15 | $484,407 | $39,409 | $0.00045580 |
| 2026-10-14 | $509,079 | $28,397 | $0.00045196 |
| 2026-10-13 | $499,759 | $25,252 | $0.00047518 |
| 2026-10-12 | $511,184 | $19,771.50 | $0.00046668 |
| 2026-10-11 | $517,150 | $36,301 | $0.00047754 |
| 2026-10-10 | $514,044 | $26,935 | $0.00048332 |
| 2026-10-09 | $509,158 | $31,117 | $0.00048062 |
| 2026-10-08 | $522,588 | $32,428 | $0.00047625 |
Want data in another currency? Use our API
Or check it out in the app stores
