Nibiru USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1,688,555 | $0.210900 | N/A |
2024-05-13 | $0.000000000000000000 | $1,590,657 | $0.229334 | $0.210900 |
2024-05-12 | $0.000000000000000000 | $1,105,383 | $0.258675 | $0.229334 |
2024-05-11 | $0.000000000000000000 | $1,387,301 | $0.265287 | $0.258675 |
2024-05-10 | $0.000000000000000000 | $1,144,146 | $0.272691 | $0.265287 |
2024-05-09 | $0.000000000000000000 | $911,839 | $0.282685 | $0.272691 |
2024-05-08 | $0.000000000000000000 | $938,250 | $0.290063 | $0.282685 |
2024-05-07 | $0.000000000000000000 | $1,222,457 | $0.291146 | $0.290063 |
2024-05-06 | $0.000000000000000000 | $1,149,129 | $0.290000 | $0.291146 |
2024-05-05 | $0.000000000000000000 | $1,084,824 | $0.291768 | $0.290000 |
2024-05-04 | $0.000000000000000000 | $1,191,788 | $0.293228 | $0.291768 |
2024-05-03 | $0.000000000000000000 | $1,180,765 | $0.291476 | $0.293228 |
2024-05-02 | $0.000000000000000000 | $1,824,240 | $0.288088 | $0.291476 |
2024-05-01 | $0.000000000000000000 | $1,371,439 | $0.300721 | $0.288088 |
2024-04-30 | $0.000000000000000000 | $980,042 | $0.310941 | $0.300721 |
2024-04-29 | $0.000000000000000000 | $973,738 | $0.327278 | $0.310941 |
2024-04-28 | $0.000000000000000000 | $1,125,745 | $0.325522 | $0.327278 |
2024-04-27 | $0.000000000000000000 | $1,270,314 | $0.326960 | $0.325522 |
2024-04-26 | $0.000000000000000000 | $1,842,370 | $0.330364 | $0.326960 |
2024-04-25 | $0.000000000000000000 | $1,333,064 | $0.335472 | $0.330364 |
2024-04-24 | $0.000000000000000000 | $1,973,486 | $0.345098 | $0.335472 |
2024-04-23 | $0.000000000000000000 | $1,626,496 | $0.362731 | $0.345098 |
2024-04-22 | $0.000000000000000000 | $1,669,393 | $0.367312 | $0.362731 |
2024-04-21 | $0.000000000000000000 | $2,497,720 | $0.376251 | $0.367312 |
2024-04-20 | $0.000000000000000000 | $2,870,896 | $0.348043 | $0.376251 |
2024-04-19 | $0.000000000000000000 | $2,284,815 | $0.337625 | $0.348043 |
2024-04-18 | $0.000000000000000000 | $2,929,551 | $0.330257 | $0.337625 |
2024-04-17 | $0.000000000000000000 | $3,263,663 | $0.346196 | $0.330257 |
2024-04-16 | $0.000000000000000000 | $3,251,439 | $0.355468 | $0.346196 |
2024-04-15 | $0.000000000000000000 | $4,302,307 | $0.358855 | $0.355468 |
2024-04-14 | $0.000000000000000000 | $6,943,768 | $0.308894 | $0.358855 |
Want data in another currency? Use our API