Niftify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $23,260 | $9,676.28 | $0.00089883 | N/A |
2024-05-06 | $21,494 | $9,762.73 | $0.00082715 | $0.00089883 |
2024-05-05 | $20,795 | $10,710.52 | $0.00080070 | $0.00082715 |
2024-05-04 | $20,839 | $12,609.68 | $0.00080300 | $0.00080070 |
2024-05-03 | $21,132 | $11,948.99 | $0.00081247 | $0.00080300 |
2024-05-02 | $19,406.28 | $6,802.68 | $0.00074734 | $0.00081247 |
2024-05-01 | $20,222 | $12,160.06 | $0.00077916 | $0.00074734 |
2024-04-30 | $24,706 | $13,570.17 | $0.00095135 | $0.00077916 |
2024-04-29 | $24,037 | $13,635.79 | $0.00092717 | $0.00095135 |
2024-04-28 | $24,422 | $12,467.00 | $0.00093191 | $0.00092717 |
2024-04-27 | $25,048 | $14,090.25 | $0.00096296 | $0.00093191 |
2024-04-26 | $25,496 | $14,639.75 | $0.00098410 | $0.00096296 |
2024-04-25 | $25,270 | $14,030.99 | $0.00097134 | $0.00098410 |
2024-04-24 | $25,382 | $13,801.90 | $0.00097698 | $0.00097134 |
2024-04-23 | $26,109 | $15,332.34 | $0.00100228 | $0.00097698 |
2024-04-22 | $25,074 | $15,687.75 | $0.00096461 | $0.00100228 |
2024-04-21 | $27,134 | $15,074.31 | $0.00104636 | $0.00096461 |
2024-04-20 | $27,173 | $15,016.02 | $0.00104957 | $0.00104636 |
2024-04-19 | $25,523 | $12,372.69 | $0.00098525 | $0.00104957 |
2024-04-18 | $24,755 | $13,850.22 | $0.00095277 | $0.00098525 |
2024-04-17 | $26,776 | $12,966.17 | $0.00102437 | $0.00095277 |
2024-04-16 | $25,276 | $12,282.99 | $0.00096724 | $0.00102437 |
2024-04-15 | $24,250 | $6,619.14 | $0.00093286 | $0.00096724 |
2024-04-14 | $23,124 | $4,766.08 | $0.00088761 | $0.00093286 |
2024-04-13 | $26,451 | $15,900.39 | $0.00101705 | $0.00088761 |
2024-04-12 | $27,107 | $15,189.59 | $0.00104272 | $0.00101705 |
2024-04-11 | $27,645 | $12,906.71 | $0.00106431 | $0.00104272 |
2024-04-10 | $29,092 | $15,858.74 | $0.00111932 | $0.00106431 |
2024-04-09 | $26,249 | $23,810 | $0.00101019 | $0.00111932 |
2024-04-08 | $25,548 | $16,418.23 | $0.00098239 | $0.00101019 |
2024-04-07 | $23,699 | $13,465.86 | $0.00091616 | $0.00098239 |
Want data in another currency? Use our API