Niftyx Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $105,784 | $30.27 | N/A |
| 2026-09-05 | $103,932 | $72.62 | $0.00245582 |
| 2026-09-04 | $105,382 | $95.71 | $0.00241283 |
| 2026-09-03 | $101,696 | $11.13 | $0.00244647 |
| 2026-09-02 | $102,301 | $28,505 | $0.00236092 |
| 2026-09-01 | $109,141 | $89.61 | $0.00237495 |
| 2026-08-31 | $106,429 | $47.20 | $0.00253374 |
| 2026-08-30 | $109,496 | $8.97 | $0.00247080 |
| 2026-08-29 | $108,147 | $21.30 | $0.00254199 |
| 2026-08-28 | $109,392 | $10.00 | $0.00251067 |
| 2026-08-27 | $108,384 | $11.31 | $0.00253957 |
| 2026-08-26 | $107,669 | $9.20 | $0.00251618 |
| 2026-08-25 | $108,123 | $18.37 | $0.00249958 |
| 2026-08-24 | $107,382 | $138.28 | $0.00251012 |
| 2026-08-23 | $104,321 | $85.25 | $0.00249292 |
| 2026-08-22 | $107,523 | $84.50 | $0.00242185 |
| 2026-08-21 | $107,391 | $220.11 | $0.00249619 |
| 2026-08-20 | $94,422 | $157.67 | $0.00249312 |
| 2026-08-19 | $84,352 | $1.90 | $0.00219204 |
| 2026-08-18 | $84,293 | $1.90 | $0.00195826 |
Want data in another currency? Use our API
Or check it out in the app stores
