Niftyx Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,671,342 | $36,117 | $0.051845 | N/A |
2024-04-17 | $2,759,417 | $39,357 | $0.053686 | $0.051845 |
2024-04-16 | $2,453,216 | $34,488 | $0.04771222 | $0.053686 |
2024-04-15 | $2,835,013 | $48,301 | $0.04929850 | $0.04771222 |
2024-04-14 | $2,590,544 | $49,858 | $0.050071 | $0.04929850 |
2024-04-13 | $2,761,222 | $48,084 | $0.053973 | $0.050071 |
2024-04-12 | $3,693,043 | $78,111 | $0.072240 | $0.053973 |
2024-04-11 | $3,271,435 | $53,714 | $0.063763 | $0.072240 |
2024-04-10 | $3,059,918 | $47,610 | $0.059727 | $0.063763 |
2024-04-09 | $2,785,520 | $40,600 | $0.054178 | $0.059727 |
2024-04-08 | $2,589,809 | $40,041 | $0.050674 | $0.054178 |
2024-04-07 | $2,486,367 | $37,102 | $0.04845548 | $0.050674 |
2024-04-06 | $2,820,789 | $42,470 | $0.054807 | $0.04845548 |
2024-04-05 | $2,926,793 | $40,683 | $0.056957 | $0.054807 |
2024-04-04 | $2,621,148 | $49,779 | $0.050963 | $0.056957 |
2024-04-03 | $2,667,534 | $39,971 | $0.051877 | $0.050963 |
2024-04-02 | $2,985,372 | $51,289 | $0.058011 | $0.051877 |
2024-04-01 | $3,468,563 | $44,582 | $0.067261 | $0.058011 |
2024-03-31 | $3,460,969 | $48,206 | $0.066938 | $0.067261 |
2024-03-30 | $3,459,867 | $44,783 | $0.067350 | $0.066938 |
2024-03-29 | $3,749,247 | $40,503 | $0.073047 | $0.067350 |
2024-03-28 | $3,635,851 | $52,428 | $0.070871 | $0.073047 |
2024-03-27 | $3,705,847 | $50,992 | $0.072860 | $0.070871 |
2024-03-26 | $3,134,130 | $40,852 | $0.061122 | $0.072860 |
2024-03-25 | $3,293,667 | $43,695 | $0.063991 | $0.061122 |
2024-03-24 | $3,070,495 | $49,668 | $0.058673 | $0.063991 |
2024-03-23 | $3,055,233 | $44,648 | $0.059502 | $0.058673 |
2024-03-22 | $3,269,574 | $51,397 | $0.063414 | $0.059502 |
2024-03-21 | $3,537,587 | $49,286 | $0.068821 | $0.063414 |
2024-03-20 | $3,145,206 | $52,807 | $0.061209 | $0.068821 |
2024-03-19 | $3,417,888 | $61,755 | $0.066523 | $0.061209 |
Want data in another currency? Use our API