Niftyx Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $124,548 | $10.02 | N/A |
| 2026-07-24 | $126,287 | $14.22 | $0.00189982 |
| 2026-07-23 | $126,076 | $14.19 | $0.00192635 |
| 2026-07-22 | $127,878 | $11.53 | $0.00192314 |
| 2026-07-21 | $126,348 | $22.22 | $0.00195062 |
| 2026-07-20 | $125,005 | $19.07 | $0.00192729 |
| 2026-07-19 | $124,376 | $6.64 | $0.00190680 |
| 2026-07-18 | $123,814 | $18.67 | $0.00189721 |
| 2026-07-17 | $125,690 | $23.06 | $0.00188863 |
| 2026-07-16 | $127,390 | $36.61 | $0.00191725 |
| 2026-07-15 | $125,778 | $56.27 | $0.00194319 |
| 2026-07-14 | $118,619 | $51.02 | $0.00191859 |
| 2026-07-13 | $120,766 | $5.65 | $0.00180939 |
| 2026-07-12 | $120,935 | $10.04 | $0.00184215 |
| 2026-07-11 | $120,260 | $21.89 | $0.00184472 |
| 2026-07-10 | $117,367 | $9.53 | $0.00183443 |
| 2026-07-09 | $65,358 | $69.38 | $0.00179029 |
| 2026-07-08 | $67,307 | $9.86 | $0.00178892 |
| 2026-07-07 | $67,752 | $42.92 | $0.00184227 |
| 2026-07-06 | $66,889 | $1.31 | $0.00185445 |
Want data in another currency? Use our API
Or check it out in the app stores
