Niftyx Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $108,147 | $21.30 | N/A |
| 2026-08-28 | $109,392 | $10.00 | $0.00251067 |
| 2026-08-27 | $108,384 | $11.31 | $0.00253957 |
| 2026-08-26 | $107,669 | $9.20 | $0.00251618 |
| 2026-08-25 | $108,123 | $18.37 | $0.00249958 |
| 2026-08-24 | $107,382 | $138.28 | $0.00251012 |
| 2026-08-23 | $104,321 | $85.25 | $0.00249292 |
| 2026-08-22 | $107,523 | $84.50 | $0.00242185 |
| 2026-08-21 | $107,391 | $220.11 | $0.00249619 |
| 2026-08-20 | $94,422 | $157.67 | $0.00249312 |
| 2026-08-19 | $84,352 | $1.90 | $0.00219204 |
| 2026-08-18 | $84,293 | $1.90 | $0.00195826 |
| 2026-08-16 | $82,788 | $2.70 | $0.00195690 |
| 2026-08-15 | $82,723 | $2.30 | $0.00192195 |
| 2026-08-14 | $82,604 | $2.30 | $0.00192044 |
| 2026-08-13 | $82,898 | $3.28 | $0.00191768 |
| 2026-08-12 | $125,240 | $8.20 | $0.00192450 |
| 2026-08-11 | $125,679 | $13.41 | $0.00191039 |
| 2026-08-10 | $128,057 | $1.078 | $0.00191709 |
| 2026-08-07 | $127,508 | $1.083 | $0.00195335 |
Want data in another currency? Use our API
Or check it out in the app stores
