NightVerse Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $19,256.22 | $0.00356658 | N/A |
2024-05-28 | $0.000000000000000000 | $19,423.77 | $0.00387871 | $0.00356658 |
2024-05-27 | $0.000000000000000000 | $24,803 | $0.00348036 | $0.00387871 |
2024-05-26 | $0.000000000000000000 | $21,298 | $0.00381253 | $0.00348036 |
2024-05-25 | $0.000000000000000000 | $36,028 | $0.00441999 | $0.00381253 |
2024-05-24 | $0.000000000000000000 | $21,457 | $0.00379199 | $0.00441999 |
2024-05-23 | $0.000000000000000000 | $16,963.00 | $0.00328322 | $0.00379199 |
2024-05-22 | $0.000000000000000000 | $19,718.56 | $0.00319714 | $0.00328322 |
2024-05-21 | $0.000000000000000000 | $22,055 | $0.00303053 | $0.00319714 |
2024-05-20 | $0.000000000000000000 | $19,371.94 | $0.00296095 | $0.00303053 |
2024-05-19 | $0.000000000000000000 | $22,576 | $0.00293142 | $0.00296095 |
2024-05-18 | $0.000000000000000000 | $24,596 | $0.00352438 | $0.00293142 |
2024-05-17 | $0.000000000000000000 | $36,093 | $0.00357175 | $0.00352438 |
2024-05-16 | $0.000000000000000000 | $23,401 | $0.00308222 | $0.00357175 |
2024-05-15 | $0.000000000000000000 | $17,720.21 | $0.00276957 | $0.00308222 |
2024-05-14 | $0.000000000000000000 | $17,921.49 | $0.00279836 | $0.00276957 |
2024-05-13 | $0.000000000000000000 | $20,100 | $0.00286398 | $0.00279836 |
2024-05-12 | $0.000000000000000000 | $24,115 | $0.00292257 | $0.00286398 |
2024-05-11 | $0.000000000000000000 | $27,393 | $0.00302810 | $0.00292257 |
2024-05-10 | $0.000000000000000000 | $23,643 | $0.00309422 | $0.00302810 |
2024-05-09 | $0.000000000000000000 | $27,880 | $0.00314238 | $0.00309422 |
2024-05-08 | $0.000000000000000000 | $25,836 | $0.00320249 | $0.00314238 |
2024-05-07 | $0.000000000000000000 | $34,686 | $0.00354562 | $0.00320249 |
2024-05-06 | $0.000000000000000000 | $59,164 | $0.00394959 | $0.00354562 |
2024-05-05 | $0.000000000000000000 | $39,306 | $0.00427513 | $0.00394959 |
2024-05-04 | $0.000000000000000000 | $43,043 | $0.00370760 | $0.00427513 |
2024-05-03 | $0.000000000000000000 | $26,210 | $0.00404186 | $0.00370760 |
2024-05-02 | $0.000000000000000000 | $29,506 | $0.00390669 | $0.00404186 |
2024-05-01 | $0.000000000000000000 | $18,265.68 | $0.00381151 | $0.00390669 |
2024-04-30 | $0.000000000000000000 | $31,007 | $0.00427722 | $0.00381151 |
2024-04-29 | $0.000000000000000000 | $40,680 | $0.00464542 | $0.00427722 |
Want data in another currency? Use our API