Nihao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $468.94 | $0.000000000465223 | N/A |
2024-05-15 | $0.000000000000000000 | $14,120.52 | $0.000000000438456 | $0.000000000465223 |
2024-05-14 | $0.000000000000000000 | $1,088.51 | $0.000000000342738 | $0.000000000438456 |
2024-05-13 | $0.000000000000000000 | $1,224.95 | $0.000000000334246 | $0.000000000342738 |
2024-05-12 | $0.000000000000000000 | $444.82 | $0.000000000321666 | $0.000000000334246 |
2024-05-11 | $0.000000000000000000 | $436.58 | $0.000000000324585 | $0.000000000321666 |
2024-05-10 | $0.000000000000000000 | $3,472.19 | $0.000000000334402 | $0.000000000324585 |
2024-05-09 | $0.000000000000000000 | $775.32 | $0.000000000327557 | $0.000000000334402 |
2024-05-08 | $0.000000000000000000 | $1,443.57 | $0.000000000332747 | $0.000000000327557 |
2024-05-07 | $0.000000000000000000 | $3,874.80 | $0.000000000341856 | $0.000000000332747 |
2024-05-06 | $0.000000000000000000 | $2,958.72 | $0.000000000376761 | $0.000000000341856 |
2024-05-05 | $0.000000000000000000 | $12,926.88 | $0.000000000400717 | $0.000000000376761 |
2024-05-04 | $0.000000000000000000 | $23,552 | $0.000000000444339 | $0.000000000400717 |
2024-05-03 | $0.000000000000000000 | $124,339 | $0.000000000575397 | $0.000000000444339 |
2024-05-02 | $0.000000000000000000 | $175.47 | $0.000000000253695 | $0.000000000575397 |
2024-05-01 | $0.000000000000000000 | $236.17 | $0.000000000253647 | $0.000000000253695 |
2024-04-30 | $0.000000000000000000 | $1,277.81 | $0.000000000270999 | $0.000000000253647 |
2024-04-29 | $0.000000000000000000 | $142.00 | $0.000000000279629 | $0.000000000270999 |
2024-04-28 | $0.000000000000000000 | $1,058.60 | $0.000000000275353 | $0.000000000279629 |
2024-04-27 | $0.000000000000000000 | $6,484.31 | $0.000000000262125 | $0.000000000275353 |
2024-04-26 | $0.000000000000000000 | $970.01 | $0.000000000324378 | $0.000000000262125 |
2024-04-25 | $0.000000000000000000 | $497.59 | $0.000000000327999 | $0.000000000324378 |
2024-04-24 | $0.000000000000000000 | $11,379.81 | $0.000000000339359 | $0.000000000327999 |
2024-04-23 | $0.000000000000000000 | $40,711 | $0.000000000357840 | $0.000000000339359 |
2024-04-22 | $0.000000000000000000 | $829.16 | $0.000000000314732 | $0.000000000357840 |
2024-04-21 | $0.000000000000000000 | $3,230.98 | $0.000000000309048 | $0.000000000314732 |
2024-04-20 | $0.000000000000000000 | $1,011.42 | $0.000000000273432 | $0.000000000309048 |
2024-04-19 | $0.000000000000000000 | $640.43 | $0.000000000268875 | $0.000000000273432 |
2024-04-18 | $0.000000000000000000 | $382.23 | $0.000000000254800 | $0.000000000268875 |
2024-04-17 | $0.000000000000000000 | $2,902.34 | $0.000000000260456 | $0.000000000254800 |
2024-04-16 | $0.000000000000000000 | $10,702.04 | $0.000000000287269 | $0.000000000260456 |
Want data in another currency? Use our API