NiiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $2,167.56 | $0.00339667 | N/A |
2024-05-12 | $0.000000000000000000 | $3,675.50 | $0.00327262 | $0.00339667 |
2024-05-11 | $0.000000000000000000 | $12,545.94 | $0.00341640 | $0.00327262 |
2024-05-10 | $0.000000000000000000 | $7,378.21 | $0.00341835 | $0.00341640 |
2024-05-09 | $0.000000000000000000 | $285.20 | $0.00355509 | $0.00341835 |
2024-05-08 | $0.000000000000000000 | $2,778.34 | $0.00359243 | $0.00355509 |
2024-05-07 | $0.000000000000000000 | $8,760.20 | $0.00375971 | $0.00359243 |
2024-05-06 | $0.000000000000000000 | $8,394.67 | $0.00372075 | $0.00375971 |
2024-05-05 | $0.000000000000000000 | $4,211.69 | $0.00363447 | $0.00372075 |
2024-05-04 | $0.000000000000000000 | $10,009.44 | $0.00356359 | $0.00363447 |
2024-05-03 | $0.000000000000000000 | $4,613.50 | $0.00357985 | $0.00356359 |
2024-05-02 | $0.000000000000000000 | $4,905.81 | $0.00351806 | $0.00357985 |
2024-05-01 | $0.000000000000000000 | $1,124.70 | $0.00358695 | $0.00351806 |
2024-04-30 | $0.000000000000000000 | $1,674.94 | $0.00364555 | $0.00358695 |
2024-04-29 | $0.000000000000000000 | $261.83 | $0.00362440 | $0.00364555 |
2024-04-28 | $0.000000000000000000 | $398.69 | $0.00393041 | $0.00362440 |
2024-04-27 | $0.000000000000000000 | $3.50 | $0.00382577 | $0.00393041 |
2024-04-26 | $0.000000000000000000 | $29.18 | $0.00360579 | $0.00382577 |
2024-04-25 | $0.000000000000000000 | $129.79 | $0.00404528 | $0.00360579 |
2024-04-24 | $0.000000000000000000 | $193.52 | $0.00410907 | $0.00404528 |
2024-04-23 | $0.000000000000000000 | $30.22 | $0.00411023 | $0.00410907 |
2024-04-22 | $0.000000000000000000 | $6.35 | $0.00410790 | $0.00411023 |
2024-04-21 | $0.000000000000000000 | $29.76 | $0.00384831 | $0.00410790 |
2024-04-20 | $0.000000000000000000 | $3,030.47 | $0.00394236 | $0.00384831 |
2024-04-19 | $0.000000000000000000 | $8,008.76 | $0.00432665 | $0.00394236 |
2024-04-18 | $0.000000000000000000 | $8,763.55 | $0.00375990 | $0.00432665 |
2024-04-17 | $0.000000000000000000 | $3,825.26 | $0.00372147 | $0.00375990 |
2024-04-16 | $0.000000000000000000 | $5,717.90 | $0.00365068 | $0.00372147 |
2024-04-15 | $0.000000000000000000 | $1,108.64 | $0.00391453 | $0.00365068 |
2024-04-14 | $0.000000000000000000 | $6,709.03 | $0.00376686 | $0.00391453 |
2024-04-13 | $0.000000000000000000 | $15,796.30 | $0.00385661 | $0.00376686 |
Want data in another currency? Use our API