Nile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $6,641.11 | $54.18 | N/A |
| 2026-09-22 | $6,852.94 | $13.87 | $0.00487486 |
| 2026-09-21 | $6,698.24 | $3.94 | $0.00503027 |
| 2026-09-20 | $6,576.36 | $2.26 | $0.00491680 |
| 2026-09-17 | $6,182.14 | $9.54 | $0.00482733 |
| 2026-09-16 | $6,260.81 | $1.40 | $0.00453794 |
| 2026-09-14 | $6,131.75 | $12.69 | $0.00459569 |
| 2026-09-13 | $6,375.59 | $2.33 | $0.00450096 |
| 2026-09-12 | $6,493.37 | $2.18 | $0.00467993 |
| 2026-09-11 | $6,328.91 | $8.30 | $0.00476637 |
| 2026-09-10 | $6,384.80 | $1.41 | $0.00464564 |
| 2026-09-07 | $6,437.47 | $1.90 | $0.00468678 |
| 2026-08-27 | $6,535.57 | $1.67 | $0.00472544 |
| 2026-08-24 | $6,424.09 | $6.60 | $0.00479744 |
Want data in another currency? Use our API
Or check it out in the app stores
