Nile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $5,068,748 | $44,264 | $1.58 | N/A |
2024-06-06 | $5,577,639 | $154,375 | $1.74 | $1.58 |
2024-06-05 | $5,003,373 | $133,054 | $1.56 | $1.74 |
2024-06-04 | $5,415,271 | $129,953 | $1.69 | $1.56 |
2024-06-03 | $5,395,556 | $77,583 | $1.68 | $1.69 |
2024-06-02 | $5,388,851 | $146,476 | $1.84 | $1.68 |
2024-06-01 | $5,224,489 | $84,551 | $1.79 | $1.84 |
2024-05-31 | $5,167,363 | $176,163 | $1.76 | $1.79 |
2024-05-30 | $5,817,648 | $135,760 | $1.97 | $1.76 |
2024-05-29 | $6,037,271 | $160,607 | $2.06 | $1.97 |
2024-05-28 | $6,784,358 | $241,153 | $2.32 | $2.06 |
2024-05-27 | $6,310,950 | $173,513 | $2.16 | $2.32 |
2024-05-26 | $5,386,337 | $157,455 | $2.00 | $2.16 |
2024-05-25 | $5,402,881 | $152,383 | $2.01 | $2.00 |
2024-05-24 | $5,451,313 | $256,625 | $2.03 | $2.01 |
2024-05-23 | $5,707,548 | $233,117 | $2.13 | $2.03 |
2024-05-22 | $5,825,857 | $408,307 | $2.15 | $2.13 |
2024-05-21 | $6,253,433 | $451,661 | $2.28 | $2.15 |
2024-05-20 | $4,309,659 | $160,267 | $1.60 | $2.28 |
2024-05-19 | $4,076,215 | $222,049 | $1.74 | $1.60 |
2024-05-18 | $4,931,151 | $446,570 | $2.01 | $1.74 |
2024-05-17 | $3,369,940 | $251,968 | $1.40 | $2.01 |
2024-05-16 | $2,700,250 | $198,560 | $1.11 | $1.40 |
2024-05-15 | $1,671,876 | $50,842 | $0.685907 | $1.11 |
2024-05-14 | $1,726,874 | $91,161 | $0.708420 | $0.685907 |
2024-05-13 | $1,899,172 | $68,311 | $0.779314 | $0.708420 |
2024-05-12 | $1,661,424 | $48,602 | $0.728074 | $0.779314 |
2024-05-11 | $1,708,910 | $45,114 | $0.751432 | $0.728074 |
2024-05-10 | $1,921,648 | $76,293 | $0.845866 | $0.751432 |
2024-05-09 | $1,747,892 | $35,935 | $0.768748 | $0.845866 |
2024-05-08 | $1,932,064 | $81,779 | $0.846815 | $0.768748 |
Want data in another currency? Use our API