Nile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $5,395.40 | $2.25 | N/A |
| 2026-10-15 | $5,420.08 | $2.75 | $0.00396058 |
| 2026-10-14 | $5,412.39 | $1.73 | $0.00397869 |
| 2026-10-12 | $5,481.99 | $1.11 | $0.00397304 |
| 2026-10-11 | $5,432.69 | $1.097 | $0.00402413 |
| 2026-10-10 | $5,612.61 | $68.57 | $0.00398794 |
| 2026-10-09 | $5,587.48 | $72.16 | $0.00411998 |
| 2026-10-08 | $6,030.53 | $7.01 | $0.00410154 |
| 2026-10-07 | $6,292.38 | $2.34 | $0.00442665 |
| 2026-10-06 | $6,383.48 | $3.73 | $0.00461885 |
| 2026-10-05 | $6,693.41 | $40.81 | $0.00468572 |
| 2026-10-04 | $6,821.49 | $12.16 | $0.00491321 |
| 2026-10-03 | $6,493.05 | $6.16 | $0.00500717 |
| 2026-10-02 | $6,610.64 | $2.50 | $0.00476608 |
| 2026-09-29 | $6,561.38 | $1.35 | $0.00485239 |
| 2026-09-28 | $6,590.56 | $5.43 | $0.00481624 |
| 2026-09-27 | $6,853.42 | $5.09 | $0.00483765 |
| 2026-09-24 | $6,695.21 | $58.90 | $0.00503059 |
| 2026-09-23 | $6,641.11 | $54.18 | $0.00491459 |
| 2026-09-22 | $6,852.94 | $13.87 | $0.00487486 |
Want data in another currency? Use our API
Or check it out in the app stores
