Nillion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $17,515,082 | $12,039,011 | N/A |
| 2026-08-11 | $20,090,378 | $53,579,381 | $0.03506512 |
| 2026-08-10 | $21,164,087 | $20,486,516 | $0.04022860 |
| 2026-08-09 | $17,218,780 | $12,057,161 | $0.04237894 |
| 2026-08-08 | $17,301,693 | $28,444,673 | $0.03447896 |
| 2026-08-07 | $16,056,162 | $14,748,454 | $0.03686050 |
| 2026-08-06 | $15,894,447 | $9,183,754 | $0.03420700 |
| 2026-08-05 | $16,730,004 | $18,336,606 | $0.03386247 |
| 2026-08-04 | $16,970,752 | $16,249,448 | $0.03564259 |
| 2026-08-03 | $15,512,627 | $17,646,564 | $0.03348312 |
| 2026-08-02 | $14,138,046 | $8,838,781 | $0.03060625 |
| 2026-08-01 | $14,462,996 | $10,099,721 | $0.02789422 |
| 2026-07-31 | $16,068,123 | $8,506,200 | $0.02853534 |
| 2026-07-30 | $17,441,331 | $9,830,262 | $0.03170224 |
| 2026-07-29 | $18,041,797 | $14,107,213 | $0.03441157 |
| 2026-07-28 | $19,749,787 | $55,215,042 | $0.03559628 |
| 2026-07-27 | $19,230,380 | $13,203,281 | $0.03896613 |
| 2026-07-26 | $17,808,679 | $7,622,736 | $0.03794134 |
| 2026-07-25 | $17,169,086 | $6,454,731 | $0.03513634 |
| 2026-07-24 | $17,427,338 | $8,784,635 | $0.03387443 |
Want data in another currency? Use our API
Or check it out in the app stores
