Nillion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $15,459,851 | $17,109,654 | N/A |
| 2026-08-02 | $14,138,046 | $8,838,781 | $0.03050213 |
| 2026-08-01 | $14,462,996 | $10,099,721 | $0.02789422 |
| 2026-07-31 | $16,068,123 | $8,506,200 | $0.02853534 |
| 2026-07-30 | $17,441,331 | $9,830,262 | $0.03170224 |
| 2026-07-29 | $18,041,797 | $14,107,213 | $0.03441157 |
| 2026-07-28 | $19,749,787 | $55,215,042 | $0.03559628 |
| 2026-07-27 | $19,230,380 | $13,203,281 | $0.03896613 |
| 2026-07-26 | $17,808,679 | $7,622,736 | $0.03794134 |
| 2026-07-25 | $17,169,086 | $6,454,731 | $0.03513634 |
| 2026-07-24 | $17,427,338 | $8,784,635 | $0.03387443 |
| 2026-07-23 | $17,867,057 | $7,554,750 | $0.03575798 |
| 2026-07-22 | $18,230,558 | $8,284,454 | $0.03666021 |
| 2026-07-21 | $17,711,711 | $9,625,068 | $0.03740606 |
| 2026-07-20 | $17,224,155 | $6,529,760 | $0.03634147 |
| 2026-07-19 | $16,996,419 | $7,147,784 | $0.03534109 |
| 2026-07-18 | $17,179,347 | $11,373,069 | $0.03487381 |
| 2026-07-17 | $16,592,718 | $6,600,816 | $0.03524915 |
| 2026-07-16 | $17,126,477 | $7,523,278 | $0.03404549 |
| 2026-07-15 | $16,908,798 | $7,796,234 | $0.03514067 |
Want data in another currency? Use our API
Or check it out in the app stores
