Nillion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$16,898,158	$10,469,077	N/A
2026-06-25	$17,222,175	$11,656,090	$0.03467181
2026-06-24	$17,676,134	$9,666,248	$0.03533710
2026-06-23	$17,915,975	$18,740,439	$0.03778956
2026-06-22	$17,972,791	$17,646,516	$0.03836723
2026-06-21	$18,641,865	$13,592,899	$0.03841165
2026-06-20	$18,759,460	$15,740,866	$0.03984213
2026-06-19	$19,528,175	$14,147,360	$0.04012544
2026-06-18	$19,514,488	$13,952,620	$0.04171182
2026-06-17	$19,377,033	$12,641,149	$0.04176579
2026-06-16	$19,171,535	$22,332,446	$0.04141026
2026-06-15	$19,031,333	$16,491,990	$0.04095863
2026-06-14	$18,207,502	$17,104,563	$0.04064176
2026-06-13	$17,550,154	$13,639,019	$0.03891867
2026-06-12	$17,380,180	$9,708,716	$0.03754739
2026-06-11	$16,148,737	$10,142,145	$0.03715446
2026-06-10	$17,355,720	$10,383,012	$0.03453326
2026-06-09	$18,276,308	$13,138,106	$0.03711202
2026-06-08	$18,249,969	$13,392,802	$0.03903976
2026-06-07	$18,427,298	$12,275,306	$0.03888436