Nillion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $17,886,183 | $13,964,427 | N/A |
| 2026-07-28 | $19,749,787 | $55,215,042 | $0.03528926 |
| 2026-07-27 | $19,230,380 | $13,203,281 | $0.03896613 |
| 2026-07-26 | $17,808,679 | $7,622,736 | $0.03794134 |
| 2026-07-25 | $17,169,086 | $6,454,731 | $0.03513634 |
| 2026-07-24 | $17,427,338 | $8,784,635 | $0.03387443 |
| 2026-07-23 | $17,867,057 | $7,554,750 | $0.03575798 |
| 2026-07-22 | $18,230,558 | $8,284,454 | $0.03666021 |
| 2026-07-21 | $17,711,711 | $9,625,068 | $0.03740606 |
| 2026-07-20 | $17,224,155 | $6,529,760 | $0.03634147 |
| 2026-07-19 | $16,996,419 | $7,147,784 | $0.03534109 |
| 2026-07-18 | $17,179,347 | $11,373,069 | $0.03487381 |
| 2026-07-17 | $16,592,718 | $6,600,816 | $0.03524915 |
| 2026-07-16 | $17,126,477 | $7,523,278 | $0.03404549 |
| 2026-07-15 | $16,908,798 | $7,796,234 | $0.03514067 |
| 2026-07-14 | $16,110,193 | $8,618,457 | $0.03469403 |
| 2026-07-13 | $17,264,930 | $10,880,320 | $0.03305542 |
| 2026-07-12 | $16,743,597 | $5,970,399 | $0.03542475 |
| 2026-07-11 | $17,423,991 | $7,611,887 | $0.03435506 |
| 2026-07-10 | $17,070,804 | $7,089,764 | $0.03575112 |
Want data in another currency? Use our API
Or check it out in the app stores
