Nillion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $42,313,829 | $13,180,206 | N/A |
| 2026-10-02 | $42,407,669 | $18,504,082 | $0.083358 |
| 2026-10-01 | $43,773,111 | $37,352,013 | $0.083543 |
| 2026-09-30 | $39,650,970 | $24,358,321 | $0.086236 |
| 2026-09-29 | $44,626,354 | $26,403,166 | $0.078115 |
| 2026-09-28 | $50,247,524 | $29,702,979 | $0.087936 |
| 2026-09-27 | $52,298,122 | $28,733,309 | $0.099017 |
| 2026-09-26 | $59,113,361 | $64,578,980 | $0.103058 |
| 2026-09-25 | $55,912,078 | $126,131,117 | $0.116493 |
| 2026-09-24 | $63,921,840 | $158,374,384 | $0.110895 |
| 2026-09-23 | $41,245,081 | $54,795,876 | $0.126816 |
| 2026-09-22 | $34,550,804 | $55,772,371 | $0.081829 |
| 2026-09-21 | $31,073,396 | $29,792,830 | $0.068561 |
| 2026-09-20 | $25,406,230 | $14,630,976 | $0.061661 |
| 2026-09-19 | $23,330,616 | $9,566,648 | $0.050416 |
| 2026-09-18 | $21,066,575 | $6,792,232 | $0.04629683 |
| 2026-09-17 | $20,335,215 | $7,001,984 | $0.04180411 |
| 2026-09-16 | $20,342,296 | $7,432,657 | $0.04035281 |
| 2026-09-15 | $21,215,429 | $6,581,572 | $0.04036710 |
| 2026-09-14 | $20,681,223 | $6,856,730 | $0.04210777 |
Want data in another currency? Use our API
Or check it out in the app stores
