Nillion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$18,274,057	$12,916,886	N/A
2026-07-04	$18,275,165	$14,052,563	$0.03749759
2026-07-03	$19,355,810	$19,560,158	$0.03971489
2026-07-02	$17,165,210	$9,635,809	$0.03522014
2026-07-01	$17,001,889	$11,273,083	$0.03488503
2026-06-30	$16,295,683	$9,542,503	$0.03343602
2026-06-29	$16,756,582	$10,078,271	$0.03438171
2026-06-28	$16,203,026	$8,451,554	$0.03324590
2026-06-27	$16,430,846	$9,153,449	$0.03371335
2026-06-26	$16,759,775	$10,317,962	$0.03438826
2026-06-25	$16,908,993	$10,453,497	$0.03469443
2026-06-24	$17,213,010	$11,618,308	$0.03531822
2026-06-23	$17,664,999	$9,671,088	$0.03775434
2026-06-22	$17,994,214	$18,349,288	$0.03845795
2026-06-21	$17,825,503	$17,204,528	$0.03809737
2026-06-20	$18,628,698	$13,483,352	$0.03981399
2026-06-19	$18,905,793	$15,335,462	$0.04040621
2026-06-18	$19,521,748	$14,138,873	$0.04172265
2026-06-17	$19,444,069	$14,650,717	$0.04155664
2026-06-16	$19,403,940	$12,624,770	$0.04147087