Nillion Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $33,722,690 | $16,930,509 | N/A |
| 2026-11-05 | $34,771,183 | $23,986,026 | $0.060412 |
| 2026-11-04 | $34,100,591 | $15,156,092 | $0.065143 |
| 2026-11-03 | $34,463,284 | $13,911,094 | $0.063887 |
| 2026-11-02 | $37,339,426 | $17,869,468 | $0.064578 |
| 2026-11-01 | $38,989,106 | $39,142,745 | $0.069968 |
| 2026-10-31 | $43,234,875 | $47,892,368 | $0.073060 |
| 2026-10-30 | $38,338,541 | $25,998,480 | $0.081016 |
| 2026-10-29 | $40,333,061 | $27,539,152 | $0.071841 |
| 2026-10-28 | $47,095,317 | $126,825,222 | $0.078600 |
| 2026-10-27 | $46,267,328 | $32,105,973 | $0.091778 |
| 2026-10-26 | $45,998,669 | $25,035,082 | $0.090181 |
| 2026-10-25 | $45,106,079 | $27,891,475 | $0.089658 |
| 2026-10-24 | $39,206,385 | $15,390,233 | $0.088488 |
| 2026-10-23 | $39,764,658 | $15,898,814 | $0.077133 |
| 2026-10-22 | $43,055,581 | $19,153,667 | $0.078231 |
| 2026-10-21 | $43,648,673 | $24,708,162 | $0.084706 |
| 2026-10-20 | $43,596,995 | $35,048,087 | $0.085873 |
| 2026-10-19 | $39,065,185 | $14,083,717 | $0.085787 |
| 2026-10-18 | $41,304,656 | $17,836,262 | $0.076870 |
Want data in another currency? Use our API
Or check it out in the app stores
