Nillion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $22,257,950 | $8,349,035 | N/A |
| 2026-09-09 | $25,448,943 | $7,629,159 | $0.04417694 |
| 2026-09-08 | $26,705,407 | $8,877,747 | $0.050511 |
| 2026-09-07 | $26,362,048 | $10,054,109 | $0.053015 |
| 2026-09-06 | $26,090,309 | $11,343,618 | $0.052334 |
| 2026-09-05 | $24,583,647 | $10,517,269 | $0.051795 |
| 2026-09-04 | $24,265,408 | $9,303,313 | $0.04880436 |
| 2026-09-03 | $23,714,995 | $9,789,869 | $0.04817286 |
| 2026-09-02 | $24,684,000 | $11,646,300 | $0.04708017 |
| 2026-09-01 | $26,491,179 | $12,903,526 | $0.04900425 |
| 2026-08-31 | $25,680,494 | $21,888,173 | $0.052602 |
| 2026-08-30 | $27,904,419 | $54,377,311 | $0.050993 |
| 2026-08-29 | $24,592,911 | $19,393,390 | $0.055409 |
| 2026-08-28 | $21,402,800 | $9,066,413 | $0.04883307 |
| 2026-08-27 | $22,203,505 | $16,579,949 | $0.04249978 |
| 2026-08-26 | $20,983,745 | $9,012,235 | $0.04409068 |
| 2026-08-25 | $22,462,994 | $9,888,535 | $0.04170858 |
| 2026-08-24 | $22,114,787 | $10,268,996 | $0.04494570 |
| 2026-08-23 | $21,928,463 | $14,879,719 | $0.04424898 |
| 2026-08-22 | $23,144,108 | $17,705,924 | $0.04387697 |
Want data in another currency? Use our API
Or check it out in the app stores
