Nillion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$17,711,711	$9,625,068	N/A
2026-07-20	$17,306,712	$6,537,743	$0.03634147
2026-07-19	$16,981,018	$7,846,521	$0.03551048
2026-07-18	$17,201,801	$11,328,383	$0.03484221
2026-07-17	$16,592,531	$6,422,822	$0.03529522
2026-07-16	$17,126,477	$7,523,278	$0.03404510
2026-07-15	$16,908,798	$7,796,234	$0.03514067
2026-07-14	$16,110,193	$8,618,457	$0.03469403
2026-07-13	$17,264,930	$10,880,320	$0.03305542
2026-07-12	$16,743,597	$5,970,399	$0.03542475
2026-07-11	$17,423,991	$7,611,887	$0.03435506
2026-07-10	$17,070,804	$7,089,764	$0.03575112
2026-07-09	$16,582,275	$7,959,156	$0.03502644
2026-07-08	$16,681,718	$8,118,811	$0.03402406
2026-07-07	$17,796,229	$9,949,188	$0.03422810
2026-07-06	$18,286,497	$7,333,237	$0.03651489
2026-07-05	$18,277,215	$14,050,662	$0.03752084
2026-07-04	$19,342,317	$19,615,187	$0.03750179
2026-07-03	$17,178,764	$8,832,752	$0.03968720
2026-07-02	$17,003,098	$11,279,415	$0.03524795