Ninja Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $10,230.90 | $32.40 | N/A |
| 2026-10-28 | $10,112.45 | $14.80 | $0.00051163 |
| 2026-10-27 | $10,091.55 | $24.27 | $0.00050571 |
| 2026-10-26 | $10,136.52 | $13.66 | $0.00050467 |
| 2026-10-25 | $10,156.26 | $32.39 | $0.00050691 |
| 2026-10-24 | $10,223.23 | $20.34 | $0.00050790 |
| 2026-10-23 | $10,295.40 | $28.03 | $0.00051125 |
| 2026-10-22 | $10,577.06 | $17.93 | $0.00051486 |
| 2026-10-21 | $10,522.84 | $35.95 | $0.00052895 |
| 2026-10-20 | $10,404.19 | $20.01 | $0.00052623 |
| 2026-10-19 | $10,287.51 | $41.83 | $0.00052030 |
| 2026-10-18 | $10,212.95 | $14.97 | $0.00051447 |
| 2026-10-17 | $10,309.05 | $49.69 | $0.00051074 |
| 2026-10-16 | $10,418.68 | $64.37 | $0.00051554 |
| 2026-10-15 | $10,290.36 | $36.39 | $0.00052103 |
| 2026-10-14 | $10,506.50 | $71.64 | $0.00051461 |
| 2026-10-13 | $10,424.03 | $48.27 | $0.00052542 |
| 2026-10-12 | $10,812.38 | $19.70 | $0.00052129 |
| 2026-10-11 | $10,733.93 | $9.97 | $0.00054071 |
| 2026-10-10 | $10,643.77 | $24.78 | $0.00053679 |
Want data in another currency? Use our API
Or check it out in the app stores
