Ninja Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $10,647.11 | $91.90 | N/A |
| 2026-08-28 | $11,105.43 | $88.25 | $0.00053245 |
| 2026-08-27 | $10,488.82 | $51.00 | $0.00055537 |
| 2026-08-26 | $10,088.20 | $82.29 | $0.00052453 |
| 2026-08-25 | $10,226.98 | $323.12 | $0.00050450 |
| 2026-08-24 | $11,071.60 | $87.48 | $0.00051144 |
| 2026-08-23 | $10,877.54 | $214.55 | $0.00055368 |
| 2026-08-22 | $10,866.10 | $88.91 | $0.00054397 |
| 2026-08-21 | $10,266.36 | $59.85 | $0.00054340 |
| 2026-08-20 | $10,051.69 | $77.80 | $0.00051341 |
| 2026-08-19 | $9,220.41 | $4.06 | $0.00050267 |
| 2026-08-18 | $9,166.71 | $7.51 | $0.00046110 |
| 2026-08-17 | $9,080.32 | $7.81 | $0.00045842 |
| 2026-08-16 | $9,121.61 | $9.44 | $0.00045410 |
| 2026-08-15 | $9,167.18 | $5.23 | $0.00045616 |
| 2026-08-14 | $9,221.72 | $9.56 | $0.00045844 |
| 2026-08-13 | $9,217.41 | $8.83 | $0.00046117 |
| 2026-08-12 | $9,243.65 | $13.30 | $0.00046095 |
| 2026-08-11 | $9,248.19 | $4.57 | $0.00046226 |
| 2026-08-10 | $9,290.94 | $10.16 | $0.00046249 |
Want data in another currency? Use our API
Or check it out in the app stores
