Ninja Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,478,261 | $28,822 | $0.073944 | N/A |
2024-05-05 | $1,785,762 | $46,104 | $0.089240 | $0.073944 |
2024-05-04 | $1,548,310 | $86,321 | $0.077338 | $0.089240 |
2024-05-03 | $1,478,390 | $40,647 | $0.073896 | $0.077338 |
2024-05-02 | $1,357,457 | $31,445 | $0.067834 | $0.073896 |
2024-05-01 | $1,252,672 | $65,661 | $0.062597 | $0.067834 |
2024-04-30 | $1,599,419 | $69,344 | $0.079961 | $0.062597 |
2024-04-29 | $1,429,449 | $74,305 | $0.071540 | $0.079961 |
2024-04-28 | $1,688,386 | $55,657 | $0.084469 | $0.071540 |
2024-04-27 | $1,732,506 | $63,043 | $0.086743 | $0.084469 |
2024-04-26 | $2,059,525 | $43,101 | $0.103013 | $0.086743 |
2024-04-25 | $2,084,914 | $94,180 | $0.103983 | $0.103013 |
2024-04-24 | $2,423,020 | $6,541.34 | $0.121043 | $0.103983 |
2024-04-23 | $2,505,943 | $31,320 | $0.125255 | $0.121043 |
2024-04-22 | $2,463,472 | $11,533.71 | $0.123093 | $0.125255 |
2024-04-21 | $2,847,794 | $13,444.37 | $0.141965 | $0.123093 |
2024-04-20 | $2,976,018 | $26,250 | $0.148679 | $0.141965 |
2024-04-19 | $2,859,108 | $16,314.68 | $0.143303 | $0.148679 |
2024-04-18 | $2,832,696 | $16,366.50 | $0.141707 | $0.143303 |
2024-04-17 | $3,150,777 | $13,216.61 | $0.158496 | $0.141707 |
2024-04-16 | $3,265,203 | $20,441 | $0.164934 | $0.158496 |
2024-04-15 | $3,683,257 | $32,247 | $0.180967 | $0.164934 |
2024-04-14 | $2,441,247 | $44,759 | $0.122318 | $0.180967 |
2024-04-13 | $2,471,611 | $27,117 | $0.123649 | $0.122318 |
2024-04-12 | $2,694,811 | $10,293.13 | $0.135926 | $0.123649 |
2024-04-11 | $3,536,819 | $18,381.48 | $0.176760 | $0.135926 |
2024-04-10 | $3,810,115 | $30,906 | $0.190610 | $0.176760 |
2024-04-09 | $4,287,914 | $98,129 | $0.214381 | $0.190610 |
2024-04-08 | $4,084,234 | $148,539 | $0.204259 | $0.214381 |
2024-04-07 | $3,496,511 | $84,652 | $0.174653 | $0.204259 |
2024-04-06 | $2,923,015 | $38,362 | $0.144469 | $0.174653 |
Want data in another currency? Use our API