Ninja Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $9,328.58 | $17.64 | N/A |
| 2026-07-14 | $9,329.58 | $22.59 | $0.00046656 |
| 2026-07-13 | $9,058.83 | $36.67 | $0.00045302 |
| 2026-07-12 | $9,271.80 | $16.36 | $0.00046367 |
| 2026-07-11 | $9,279.35 | $10.94 | $0.00046405 |
| 2026-07-10 | $9,375.88 | $17.46 | $0.00046888 |
| 2026-07-09 | $9,366.83 | $18.92 | $0.00046842 |
| 2026-07-08 | $9,325.78 | $32.84 | $0.00046637 |
| 2026-07-07 | $9,621.09 | $27.02 | $0.00048114 |
| 2026-07-06 | $9,746.43 | $46.02 | $0.00048741 |
| 2026-07-05 | $9,687.91 | $22.52 | $0.00048448 |
| 2026-07-04 | $9,731.11 | $22.98 | $0.00048664 |
| 2026-07-03 | $9,769.82 | $16.07 | $0.00048858 |
| 2026-07-02 | $9,649.54 | $52.19 | $0.00048256 |
| 2026-07-01 | $9,358.29 | $71.06 | $0.00046800 |
| 2026-06-30 | $8,937.38 | $43.08 | $0.00044695 |
| 2026-06-29 | $9,097.86 | $82.81 | $0.00045497 |
| 2026-06-28 | $8,731.74 | $31.30 | $0.00043666 |
| 2026-06-27 | $8,675.18 | $24.88 | $0.00043384 |
| 2026-06-26 | $8,803.97 | $121.01 | $0.00044028 |
Want data in another currency? Use our API
Or check it out in the app stores
