Ninja Warriors USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $150,321 | $0.01863345 | N/A |
2024-05-22 | $0.000000000000000000 | $147,302 | $0.01882097 | $0.01863345 |
2024-05-21 | $0.000000000000000000 | $122,775 | $0.01888629 | $0.01882097 |
2024-05-20 | $0.000000000000000000 | $137,936 | $0.01975901 | $0.01888629 |
2024-05-19 | $0.000000000000000000 | $163,570 | $0.01974948 | $0.01975901 |
2024-05-18 | $0.000000000000000000 | $154,631 | $0.01981663 | $0.01974948 |
2024-05-17 | $0.000000000000000000 | $159,449 | $0.02013310 | $0.01981663 |
2024-05-16 | $0.000000000000000000 | $167,018 | $0.02016084 | $0.02013310 |
2024-05-15 | $0.000000000000000000 | $167,510 | $0.01996782 | $0.02016084 |
2024-05-14 | $0.000000000000000000 | $167,450 | $0.02003883 | $0.01996782 |
2024-05-13 | $0.000000000000000000 | $169,480 | $0.02000432 | $0.02003883 |
2024-05-12 | $0.000000000000000000 | $168,343 | $0.02002827 | $0.02000432 |
2024-05-11 | $0.000000000000000000 | $166,035 | $0.02003079 | $0.02002827 |
2024-05-10 | $0.000000000000000000 | $141,744 | $0.02034879 | $0.02003079 |
2024-05-09 | $0.000000000000000000 | $88,441 | $0.02068532 | $0.02034879 |
2024-05-08 | $0.000000000000000000 | $105,586 | $0.02030070 | $0.02068532 |
2024-05-07 | $0.000000000000000000 | $115,487 | $0.02046592 | $0.02030070 |
2024-05-06 | $0.000000000000000000 | $121,906 | $0.02061120 | $0.02046592 |
2024-05-05 | $0.000000000000000000 | $121,243 | $0.02071118 | $0.02061120 |
2024-05-04 | $0.000000000000000000 | $122,729 | $0.02055140 | $0.02071118 |
2024-05-03 | $0.000000000000000000 | $105,633 | $0.02124386 | $0.02055140 |
2024-05-02 | $0.000000000000000000 | $101,751 | $0.02226123 | $0.02124386 |
2024-05-01 | $0.000000000000000000 | $109,140 | $0.02365021 | $0.02226123 |
2024-04-30 | $0.000000000000000000 | $104,375 | $0.02371119 | $0.02365021 |
2024-04-29 | $0.000000000000000000 | $110,269 | $0.02368821 | $0.02371119 |
2024-04-28 | $0.000000000000000000 | $109,264 | $0.02366505 | $0.02368821 |
2024-04-27 | $0.000000000000000000 | $56,646 | $0.02242597 | $0.02366505 |
2024-04-26 | $0.000000000000000000 | $52,234 | $0.02311100 | $0.02242597 |
2024-04-25 | $0.000000000000000000 | $52,438 | $0.02292657 | $0.02311100 |
2024-04-24 | $0.000000000000000000 | $53,010 | $0.02295014 | $0.02292657 |
2024-04-23 | $0.000000000000000000 | $54,542 | $0.02313838 | $0.02295014 |
Want data in another currency? Use our API