nioctiB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $356.61 | $0.00474429 | N/A |
2024-05-22 | $0.000000000000000000 | $472.55 | $0.00476360 | $0.00474429 |
2024-05-21 | $0.000000000000000000 | $287.56 | $0.00519782 | $0.00476360 |
2024-05-20 | $0.000000000000000000 | $1,159.42 | $0.00484959 | $0.00519782 |
2024-05-19 | $0.000000000000000000 | $419.79 | $0.00480541 | $0.00484959 |
2024-05-18 | $0.000000000000000000 | $1,059.81 | $0.00479404 | $0.00480541 |
2024-05-17 | $0.000000000000000000 | $471.94 | $0.00491307 | $0.00479404 |
2024-05-16 | $0.000000000000000000 | $274.62 | $0.00501495 | $0.00491307 |
2024-05-15 | $0.000000000000000000 | $23.11 | $0.00464363 | $0.00501495 |
2024-05-14 | $0.000000000000000000 | $353.49 | $0.00481189 | $0.00464363 |
2024-05-13 | $0.000000000000000000 | $59.36 | $0.00474400 | $0.00481189 |
2024-05-12 | $0.000000000000000000 | $128.52 | $0.00477329 | $0.00474400 |
2024-05-11 | $0.000000000000000000 | $154.97 | $0.00486540 | $0.00477329 |
2024-05-10 | $0.000000000000000000 | $26.40 | $0.00510336 | $0.00486540 |
2024-05-09 | $0.000000000000000000 | $106.89 | $0.00477963 | $0.00510336 |
2024-05-08 | $0.000000000000000000 | $134.21 | $0.00505800 | $0.00477963 |
2024-05-07 | $0.000000000000000000 | $561.04 | $0.00523498 | $0.00505800 |
2024-05-06 | $0.000000000000000000 | $145.05 | $0.00508968 | $0.00523498 |
2024-05-05 | $0.000000000000000000 | $380.99 | $0.00518940 | $0.00508968 |
2024-05-04 | $0.000000000000000000 | $214.28 | $0.00521249 | $0.00518940 |
2024-05-03 | $0.000000000000000000 | $224.61 | $0.00506426 | $0.00521249 |
2024-05-02 | $0.000000000000000000 | $635.98 | $0.00477738 | $0.00506426 |
2024-05-01 | $0.000000000000000000 | $1,523.20 | $0.00431814 | $0.00477738 |
2024-04-30 | $0.000000000000000000 | $446.48 | $0.00452477 | $0.00431814 |
2024-04-29 | $0.000000000000000000 | $303.57 | $0.00471884 | $0.00452477 |
2024-04-28 | $0.000000000000000000 | $1,207.18 | $0.00496981 | $0.00471884 |
2024-04-27 | $0.000000000000000000 | $1,172.12 | $0.00527282 | $0.00496981 |
2024-04-26 | $0.000000000000000000 | $354.99 | $0.00597602 | $0.00527282 |
2024-04-25 | $0.000000000000000000 | $1,491.53 | $0.00621244 | $0.00597602 |
2024-04-24 | $0.000000000000000000 | $35.71 | $0.00583406 | $0.00621244 |
2024-04-23 | $0.000000000000000000 | $30.80 | $0.00592304 | $0.00583406 |
Want data in another currency? Use our API