Nirmata USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $656.85 | $0.319891 | N/A |
2024-05-16 | $0.000000000000000000 | $685.27 | $0.283959 | $0.319891 |
2024-05-15 | $0.000000000000000000 | $368.56 | $0.316606 | $0.283959 |
2024-05-14 | $0.000000000000000000 | $1,221.56 | $0.320462 | $0.316606 |
2024-05-13 | $0.000000000000000000 | $718.97 | $0.325880 | $0.320462 |
2024-05-12 | $0.000000000000000000 | $1,149.24 | $0.355475 | $0.325880 |
2024-05-11 | $0.000000000000000000 | $1,149.82 | $0.400532 | $0.355475 |
2024-05-10 | $0.000000000000000000 | $2,281.99 | $0.405659 | $0.400532 |
2024-05-09 | $0.000000000000000000 | $4,025.83 | $0.388808 | $0.405659 |
2024-05-08 | $0.000000000000000000 | $3,182.18 | $0.373344 | $0.388808 |
2024-05-07 | $0.000000000000000000 | $1,041.79 | $0.328251 | $0.373344 |
2024-05-06 | $0.000000000000000000 | $819.78 | $0.290477 | $0.328251 |
2024-05-05 | $0.000000000000000000 | $1,018.49 | $0.284644 | $0.290477 |
2024-05-04 | $0.000000000000000000 | $1,146.90 | $0.270989 | $0.284644 |
2024-05-03 | $0.000000000000000000 | $2,445.72 | $0.278272 | $0.270989 |
2024-05-02 | $0.000000000000000000 | $1,371.98 | $0.301835 | $0.278272 |
2024-05-01 | $0.000000000000000000 | $902.49 | $0.301311 | $0.301835 |
2024-04-30 | $0.000000000000000000 | $899.59 | $0.322019 | $0.301311 |
2024-04-29 | $0.000000000000000000 | $463.96 | $0.326415 | $0.322019 |
2024-04-28 | $0.000000000000000000 | $474.67 | $0.336389 | $0.326415 |
2024-04-27 | $0.000000000000000000 | $782.82 | $0.339382 | $0.336389 |
2024-04-26 | $0.000000000000000000 | $612.12 | $0.339114 | $0.339382 |
2024-04-25 | $0.000000000000000000 | $2,573.86 | $0.359102 | $0.339114 |
2024-04-24 | $0.000000000000000000 | $2,746.00 | $0.406215 | $0.359102 |
2024-04-23 | $0.000000000000000000 | $1,102.08 | $0.476652 | $0.406215 |
2024-04-22 | $0.000000000000000000 | $2,895.36 | $0.492899 | $0.476652 |
2024-04-21 | $0.000000000000000000 | $4,006.60 | $0.530811 | $0.492899 |
2024-04-20 | $0.000000000000000000 | $1,338.80 | $0.441216 | $0.530811 |
2024-04-19 | $0.000000000000000000 | $1,338.80 | $0.441216 | $0.441216 |
Want data in another currency? Use our API