NIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $2.07 | N/A |
| 2026-06-29 | $0.000000000000000000 | $11.42 | $0.00007933 |
| 2026-06-28 | $0.000000000000000000 | $53.66 | $0.00007845 |
| 2026-06-27 | $0.000000000000000000 | $4.54 | $0.00008018 |
| 2026-06-26 | $0.000000000000000000 | $11.32 | $0.00007931 |
| 2026-06-25 | $0.000000000000000000 | $163.55 | $0.00007888 |
| 2026-06-24 | $0.000000000000000000 | $57.68 | $0.00008076 |
| 2026-06-23 | $0.000000000000000000 | $62.25 | $0.00008416 |
| 2026-06-22 | $0.000000000000000000 | $13.36 | $0.00008592 |
| 2026-06-21 | $0.000000000000000000 | $9.43 | $0.00008460 |
| 2026-06-20 | $0.000000000000000000 | $48.55 | $0.00008465 |
| 2026-06-19 | $0.000000000000000000 | $7.95 | $0.00008370 |
| 2026-06-18 | $0.000000000000000000 | $298.14 | $0.00008404 |
| 2026-06-17 | $0.000000000000000000 | $178.30 | $0.00008732 |
| 2026-06-16 | $0.000000000000000000 | $35.69 | $0.00009181 |
| 2026-06-15 | $0.000000000000000000 | $21.40 | $0.00009611 |
| 2026-06-14 | $0.000000000000000000 | $9.18 | $0.00009500 |
| 2026-06-13 | $0.000000000000000000 | $35.10 | $0.00009367 |
| 2026-06-12 | $0.000000000000000000 | $209.63 | $0.00009304 |
| 2026-06-11 | $0.000000000000000000 | $81.22 | $0.00009339 |
Want data in another currency? Use our API
Or check it out in the app stores
