NIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $781.67 | $0.00343687 | N/A |
2024-05-03 | $0.000000000000000000 | $1,771.38 | $0.00333078 | $0.00343687 |
2024-05-02 | $0.000000000000000000 | $2,214.19 | $0.00342844 | $0.00333078 |
2024-05-01 | $0.000000000000000000 | $3,606.97 | $0.00361402 | $0.00342844 |
2024-04-30 | $0.000000000000000000 | $1,297.09 | $0.00351965 | $0.00361402 |
2024-04-29 | $0.000000000000000000 | $1,103.11 | $0.00361422 | $0.00351965 |
2024-04-28 | $0.000000000000000000 | $1,043.21 | $0.00367568 | $0.00361422 |
2024-04-27 | $0.000000000000000000 | $885.05 | $0.00372204 | $0.00367568 |
2024-04-26 | $0.000000000000000000 | $1,119.71 | $0.00383973 | $0.00372204 |
2024-04-25 | $0.000000000000000000 | $1,492.09 | $0.00381546 | $0.00383973 |
2024-04-24 | $0.000000000000000000 | $2,719.75 | $0.00372335 | $0.00381546 |
2024-04-23 | $0.000000000000000000 | $3,315.43 | $0.00375164 | $0.00372335 |
2024-04-22 | $0.000000000000000000 | $971.81 | $0.00345872 | $0.00375164 |
2024-04-21 | $0.000000000000000000 | $413.29 | $0.00345654 | $0.00345872 |
2024-04-20 | $0.000000000000000000 | $1,239.32 | $0.00335137 | $0.00345654 |
2024-04-19 | $0.000000000000000000 | $1,603.23 | $0.00341288 | $0.00335137 |
2024-04-18 | $0.000000000000000000 | $1,308.27 | $0.00325160 | $0.00341288 |
2024-04-17 | $0.000000000000000000 | $4,320.24 | $0.00330305 | $0.00325160 |
2024-04-16 | $0.000000000000000000 | $1,744.75 | $0.00354878 | $0.00330305 |
2024-04-15 | $0.000000000000000000 | $1,203.74 | $0.00353511 | $0.00354878 |
2024-04-14 | $0.000000000000000000 | $3,448.20 | $0.00345524 | $0.00353511 |
2024-04-13 | $0.000000000000000000 | $4,639.36 | $0.00377253 | $0.00345524 |
2024-04-12 | $0.000000000000000000 | $10,712.62 | $0.00391970 | $0.00377253 |
2024-04-11 | $0.000000000000000000 | $11,868.09 | $0.00351776 | $0.00391970 |
2024-04-10 | $0.000000000000000000 | $3,046.26 | $0.00386502 | $0.00351776 |
2024-04-09 | $0.000000000000000000 | $1,512.03 | $0.00399785 | $0.00386502 |
2024-04-08 | $0.000000000000000000 | $916.42 | $0.00399000 | $0.00399785 |
2024-04-07 | $0.000000000000000000 | $3,921.52 | $0.00402587 | $0.00399000 |
2024-04-06 | $0.000000000000000000 | $7,508.79 | $0.00415928 | $0.00402587 |
2024-04-05 | $0.000000000000000000 | $3,307.93 | $0.00474821 | $0.00415928 |
2024-04-04 | $0.000000000000000000 | $8,726.09 | $0.00431173 | $0.00474821 |
Want data in another currency? Use our API