NIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $5.84 | N/A |
| 2026-08-23 | $0.000000000000000000 | $3.05 | $0.00010049 |
| 2026-08-22 | $0.000000000000000000 | $2.35 | $0.00010037 |
| 2026-08-21 | $0.000000000000000000 | $1.39 | $0.00009842 |
| 2026-08-18 | $0.000000000000000000 | $14.56 | $0.00009663 |
| 2026-08-17 | $0.000000000000000000 | $31.20 | $0.00008666 |
| 2026-08-16 | $0.000000000000000000 | $16.94 | $0.00008622 |
| 2026-08-11 | $0.000000000000000000 | $4.95 | $0.00008741 |
| 2026-08-10 | $0.000000000000000000 | $5.36 | $0.00008612 |
| 2026-08-09 | $0.000000000000000000 | $4.49 | $0.00008622 |
| 2026-08-08 | $0.000000000000000000 | $4.26 | $0.00008598 |
| 2026-08-04 | $0.000000000000000000 | $29.56 | $0.00008494 |
| 2026-08-03 | $0.000000000000000000 | $29.34 | $0.00008438 |
| 2026-08-02 | $0.000000000000000000 | $29.44 | $0.00008428 |
| 2026-07-31 | $0.000000000000000000 | $4.53 | $0.00008455 |
| 2026-07-27 | $0.000000000000000000 | $1.56 | $0.00008438 |
| 2026-07-26 | $0.000000000000000000 | $4.56 | $0.00008235 |
| 2026-07-25 | $0.000000000000000000 | $1.073 | $0.00008159 |
Want data in another currency? Use our API
Or check it out in the app stores
