NKCL Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $25,748 | $1.56 | N/A |
2024-05-06 | $0.000000000000000000 | $18,016.94 | $1.57 | $1.56 |
2024-05-05 | $0.000000000000000000 | $16,412.24 | $1.56 | $1.57 |
2024-05-04 | $0.000000000000000000 | $26,395 | $1.56 | $1.56 |
2024-05-03 | $0.000000000000000000 | $16,072.26 | $1.55 | $1.56 |
2024-05-02 | $0.000000000000000000 | $23,612 | $1.55 | $1.55 |
2024-05-01 | $0.000000000000000000 | $27,287 | $1.54 | $1.55 |
2024-04-30 | $0.000000000000000000 | $26,657 | $1.53 | $1.54 |
2024-04-29 | $0.000000000000000000 | $20,924 | $1.48 | $1.53 |
2024-04-28 | $0.000000000000000000 | $19,703.29 | $1.53 | $1.48 |
2024-04-27 | $0.000000000000000000 | $22,577 | $1.52 | $1.53 |
2024-04-26 | $0.000000000000000000 | $20,887 | $1.29 | $1.52 |
2024-04-25 | $0.000000000000000000 | $38,276 | $1.65 | $1.29 |
2024-04-24 | $0.000000000000000000 | $23,014 | $1.14 | $1.65 |
2024-04-23 | $0.000000000000000000 | $23,902 | $1.14 | $1.14 |
2024-04-22 | $0.000000000000000000 | $20,468 | $1.14 | $1.14 |
2024-04-21 | $0.000000000000000000 | $16,376.87 | $1.18 | $1.14 |
2024-04-20 | $0.000000000000000000 | $20,188 | $1.18 | $1.18 |
2024-04-19 | $0.000000000000000000 | $18,929.87 | $1.19 | $1.18 |
2024-04-18 | $0.000000000000000000 | $24,074 | $1.20 | $1.19 |
2024-04-17 | $0.000000000000000000 | $20,233 | $1.19 | $1.20 |
2024-04-16 | $0.000000000000000000 | $22,732 | $1.26 | $1.19 |
2024-04-15 | $0.000000000000000000 | $17,019.71 | $1.26 | $1.26 |
2024-04-14 | $0.000000000000000000 | $21,282 | $1.32 | $1.26 |
2024-04-13 | $0.000000000000000000 | $34,296 | $1.38 | $1.32 |
2024-04-12 | $0.000000000000000000 | $25,071 | $1.33 | $1.38 |
2024-04-11 | $0.000000000000000000 | $21,229 | $1.023 | $1.33 |
2024-04-10 | $0.000000000000000000 | $21,096 | $1.015 | $1.023 |
2024-04-09 | $0.000000000000000000 | $25,980 | $1.015 | $1.015 |
2024-04-08 | $0.000000000000000000 | $22,600 | $1.010 | $1.015 |
2024-04-07 | $0.000000000000000000 | $16,780.56 | $1.030 | $1.010 |
Want data in another currency? Use our API