NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $32,720,307 | $278,439 | N/A |
| 2026-08-28 | $31,442,873 | $319,014 | $8.18 |
| 2026-08-27 | $30,338,855 | $280,302 | $7.86 |
| 2026-08-26 | $29,089,822 | $75,887 | $7.58 |
| 2026-08-25 | $29,064,310 | $66,431 | $7.27 |
| 2026-08-24 | $28,769,944 | $60,061 | $7.27 |
| 2026-08-23 | $28,752,327 | $35,344 | $7.19 |
| 2026-08-22 | $28,941,436 | $35,138 | $7.19 |
| 2026-08-21 | $28,662,143 | $56,592 | $7.24 |
| 2026-08-20 | $29,026,731 | $123,353 | $7.17 |
| 2026-08-19 | $28,655,276 | $264,817 | $7.26 |
| 2026-08-18 | $28,787,530 | $320,662 | $7.16 |
| 2026-08-17 | $28,343,677 | $333,695 | $7.20 |
| 2026-08-16 | $28,429,801 | $340,245 | $7.09 |
| 2026-08-15 | $27,694,713 | $348,252 | $7.11 |
| 2026-08-14 | $27,215,653 | $212,040 | $6.92 |
| 2026-08-13 | $27,215,776 | $197,187 | $6.80 |
| 2026-08-12 | $27,156,216 | $190,506 | $6.80 |
| 2026-08-11 | $26,757,378 | $159,607 | $6.79 |
| 2026-08-10 | $26,963,641 | $157,220 | $6.69 |
Want data in another currency? Use our API
Or check it out in the app stores
