NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $35,995,841 | $348,572 | N/A |
| 2026-09-07 | $37,342,771 | $320,201 | $9.00 |
| 2026-09-06 | $38,209,816 | $339,901 | $9.34 |
| 2026-09-05 | $36,070,595 | $364,421 | $9.55 |
| 2026-09-04 | $36,027,427 | $362,478 | $9.02 |
| 2026-09-03 | $34,251,966 | $330,784 | $9.01 |
| 2026-09-02 | $34,968,861 | $317,033 | $8.56 |
| 2026-09-01 | $35,663,275 | $294,384 | $8.74 |
| 2026-08-31 | $33,728,059 | $336,763 | $8.92 |
| 2026-08-30 | $32,045,531 | $282,972 | $8.43 |
| 2026-08-29 | $32,720,307 | $278,439 | $8.01 |
| 2026-08-28 | $31,442,873 | $319,014 | $8.18 |
| 2026-08-27 | $30,338,855 | $280,302 | $7.86 |
| 2026-08-26 | $29,089,822 | $75,887 | $7.58 |
| 2026-08-25 | $29,064,310 | $66,431 | $7.27 |
| 2026-08-24 | $28,769,944 | $60,061 | $7.27 |
| 2026-08-23 | $28,752,327 | $35,344 | $7.19 |
| 2026-08-22 | $28,941,436 | $35,138 | $7.19 |
| 2026-08-21 | $28,662,143 | $56,592 | $7.24 |
| 2026-08-20 | $29,026,731 | $123,353 | $7.17 |
Want data in another currency? Use our API
Or check it out in the app stores
