NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $28,769,944 | $60,061 | N/A |
| 2026-08-23 | $28,751,478 | $35,343 | $7.19 |
| 2026-08-22 | $28,942,047 | $35,138 | $7.19 |
| 2026-08-21 | $28,661,613 | $56,590 | $7.24 |
| 2026-08-20 | $29,051,544 | $123,458 | $7.17 |
| 2026-08-19 | $28,652,470 | $264,791 | $7.26 |
| 2026-08-18 | $28,692,218 | $319,537 | $7.16 |
| 2026-08-17 | $28,388,388 | $333,949 | $7.17 |
| 2026-08-16 | $28,462,241 | $340,536 | $7.10 |
| 2026-08-15 | $27,711,119 | $348,101 | $7.12 |
| 2026-08-14 | $27,205,789 | $212,718 | $6.93 |
| 2026-08-13 | $27,215,776 | $197,187 | $6.80 |
| 2026-08-12 | $27,156,216 | $190,506 | $6.80 |
| 2026-08-11 | $26,757,378 | $159,607 | $6.79 |
| 2026-08-10 | $26,963,972 | $157,222 | $6.69 |
| 2026-08-09 | $27,007,733 | $161,334 | $6.74 |
| 2026-08-08 | $27,000,199 | $178,545 | $6.75 |
| 2026-08-07 | $27,140,637 | $174,457 | $6.75 |
| 2026-08-06 | $27,182,019 | $168,272 | $6.79 |
| 2026-08-05 | $27,069,818 | $143,018 | $6.80 |
Want data in another currency? Use our API
Or check it out in the app stores
