NKYC Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $58,447,360 | $207,978 | $14.58 | N/A |
2024-04-29 | $59,055,421 | $256,360 | $14.75 | $14.58 |
2024-04-28 | $58,631,047 | $264,098 | $14.67 | $14.75 |
2024-04-27 | $58,859,471 | $263,913 | $14.71 | $14.67 |
2024-04-26 | $60,462,630 | $267,093 | $15.11 | $14.71 |
2024-04-25 | $59,836,341 | $261,476 | $14.94 | $15.11 |
2024-04-24 | $59,727,240 | $269,468 | $14.93 | $14.94 |
2024-04-23 | $59,566,423 | $267,286 | $14.89 | $14.93 |
2024-04-22 | $56,957,423 | $258,135 | $14.24 | $14.89 |
2024-04-21 | $56,188,734 | $257,405 | $14.04 | $14.24 |
2024-04-20 | $54,756,332 | $253,923 | $13.69 | $14.04 |
2024-04-19 | $54,245,764 | $253,031 | $13.58 | $13.69 |
2024-04-18 | $52,644,411 | $237,875 | $13.16 | $13.58 |
2024-04-17 | $52,795,161 | $256,613 | $13.21 | $13.16 |
2024-04-16 | $54,372,581 | $237,089 | $13.60 | $13.21 |
2024-04-15 | $55,848,824 | $250,893 | $13.96 | $13.60 |
2024-04-14 | $54,921,874 | $204,781 | $13.66 | $13.96 |
2024-04-13 | $58,578,315 | $258,389 | $14.67 | $13.66 |
2024-04-12 | $59,515,641 | $256,170 | $14.86 | $14.67 |
2024-04-11 | $59,920,322 | $253,294 | $15.01 | $14.86 |
2024-04-10 | $57,176,682 | $252,981 | $14.30 | $15.01 |
2024-04-09 | $57,784,230 | $248,689 | $14.45 | $14.30 |
2024-04-08 | $57,495,245 | $249,920 | $14.37 | $14.45 |
2024-04-07 | $57,792,120 | $223,320 | $14.44 | $14.37 |
2024-04-06 | $57,008,507 | $272,033 | $14.24 | $14.44 |
2024-04-05 | $57,602,463 | $277,210 | $14.39 | $14.24 |
2024-04-04 | $55,403,572 | $262,962 | $13.85 | $14.39 |
2024-04-03 | $54,162,330 | $203,302 | $13.52 | $13.85 |
2024-04-02 | $56,921,408 | $248,449 | $14.23 | $13.52 |
2024-04-01 | $59,764,821 | $233,778 | $14.93 | $14.23 |
2024-03-31 | $59,121,410 | $257,299 | $14.78 | $14.93 |
Want data in another currency? Use our API