NKYC Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $42,732,622 | $386,955 | N/A |
| 2026-10-24 | $40,507,070 | $373,322 | $10.68 |
| 2026-10-23 | $41,686,635 | $370,967 | $10.13 |
| 2026-10-22 | $43,091,330 | $403,874 | $10.42 |
| 2026-10-21 | $41,638,134 | $367,911 | $10.77 |
| 2026-10-20 | $42,023,802 | $406,925 | $10.41 |
| 2026-10-19 | $41,435,066 | $366,407 | $10.51 |
| 2026-10-18 | $39,482,449 | $390,642 | $10.36 |
| 2026-10-17 | $38,640,670 | $379,788 | $9.87 |
| 2026-10-16 | $38,065,505 | $382,423 | $9.66 |
| 2026-10-15 | $38,124,921 | $370,108 | $9.52 |
| 2026-10-14 | $38,081,064 | $388,942 | $9.53 |
| 2026-10-13 | $36,506,488 | $361,415 | $9.52 |
| 2026-10-12 | $37,246,826 | $382,583 | $9.13 |
| 2026-10-11 | $36,009,056 | $364,905 | $9.31 |
| 2026-10-10 | $36,015,148 | $372,705 | $9.00 |
| 2026-10-09 | $37,391,721 | $377,564 | $9.00 |
| 2026-10-08 | $38,370,046 | $380,793 | $9.35 |
| 2026-10-07 | $38,813,830 | $377,142 | $9.59 |
| 2026-10-06 | $38,936,407 | $388,292 | $9.70 |
Want data in another currency? Use our API
Or check it out in the app stores
