NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $27,053,599 | $187,997 | N/A |
| 2026-08-01 | $27,070,463 | $183,406 | $6.76 |
| 2026-07-31 | $27,082,163 | $174,635 | $6.77 |
| 2026-07-30 | $27,032,686 | $181,483 | $6.77 |
| 2026-07-29 | $27,657,869 | $176,833 | $6.76 |
| 2026-07-28 | $28,059,972 | $165,428 | $6.91 |
| 2026-07-27 | $28,111,460 | $43,985 | $7.01 |
| 2026-07-26 | $28,271,559 | $191,908 | $7.03 |
| 2026-07-25 | $28,452,960 | $150,713 | $7.07 |
| 2026-07-24 | $28,050,927 | $179,473 | $7.11 |
| 2026-07-23 | $28,219,313 | $170,901 | $7.01 |
| 2026-07-22 | $28,124,326 | $157,104 | $7.05 |
| 2026-07-21 | $28,015,390 | $175,372 | $7.03 |
| 2026-07-20 | $27,762,485 | $170,283 | $7.00 |
| 2026-07-19 | $27,721,180 | $186,655 | $6.94 |
| 2026-07-18 | $27,759,316 | $187,798 | $6.93 |
| 2026-07-17 | $28,005,715 | $181,396 | $6.94 |
| 2026-07-16 | $28,545,120 | $193,916 | $7.00 |
| 2026-07-15 | $28,338,836 | $195,144 | $7.14 |
| 2026-07-14 | $28,053,696 | $314,042 | $7.08 |
Want data in another currency? Use our API
Or check it out in the app stores
