No Decimal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $177.25 | $25.26 | N/A |
2024-06-09 | $0.000000000000000000 | $25.40 | $25.40 | $25.26 |
2024-06-08 | $0.000000000000000000 | $25.40 | $25.40 | $25.40 |
2024-06-07 | $0.000000000000000000 | $26.53 | $26.53 | $25.40 |
2024-06-06 | $0.000000000000000000 | $106.84 | $26.64 | $26.53 |
2024-06-05 | $0.000000000000000000 | $212.96 | $26.48 | $26.64 |
2024-06-04 | $0.000000000000000000 | $212.96 | $26.48 | $26.48 |
2024-06-03 | $0.000000000000000000 | $26.82 | $26.82 | $26.48 |
2024-06-02 | $0.000000000000000000 | $26.82 | $26.82 | $26.82 |
2024-06-01 | $0.000000000000000000 | $186.13 | $26.45 | $26.82 |
2024-05-31 | $0.000000000000000000 | $135.01 | $27.00 | $26.45 |
2024-05-30 | $0.000000000000000000 | $462.13 | $26.90 | $27.00 |
2024-05-29 | $0.000000000000000000 | $226.79 | $28.17 | $26.90 |
2024-05-28 | $0.000000000000000000 | $29.10 | $29.10 | $28.17 |
2024-05-27 | $0.000000000000000000 | $28.72 | $28.72 | $29.10 |
2024-05-26 | $0.000000000000000000 | $264.32 | $28.20 | $28.72 |
2024-05-25 | $0.000000000000000000 | $888.27 | $27.92 | $28.20 |
2024-05-24 | $0.000000000000000000 | $174.76 | $29.13 | $27.92 |
2024-05-23 | $0.000000000000000000 | $26.25 | $26.25 | $29.13 |
2024-05-22 | $0.000000000000000000 | $26.29 | $26.29 | $26.25 |
2024-05-21 | $0.000000000000000000 | $51.39 | $25.69 | $26.29 |
2024-05-20 | $0.000000000000000000 | $43.23 | $21.60 | $25.69 |
2024-05-19 | $0.000000000000000000 | $44.11 | $22.04 | $21.60 |
2024-05-18 | $0.000000000000000000 | $300.35 | $21.95 | $22.04 |
2024-05-17 | $0.000000000000000000 | $146.55 | $20.83 | $21.95 |
2024-05-16 | $0.000000000000000000 | $233.86 | $21.26 | $20.83 |
2024-05-15 | $0.000000000000000000 | $313.67 | $20.84 | $21.26 |
2024-05-14 | $0.000000000000000000 | $65.18 | $21.73 | $20.84 |
2024-05-13 | $0.000000000000000000 | $65.18 | $21.73 | $21.73 |
2024-05-12 | $0.000000000000000000 | $86.49 | $21.62 | $21.73 |
2024-05-11 | $0.000000000000000000 | $349.09 | $21.58 | $21.62 |
Want data in another currency? Use our API