NOA PLAY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $14,225.51 | $0.00028852 | N/A |
2024-04-27 | $0.000000000000000000 | $14,218.14 | $0.00028910 | $0.00028852 |
2024-04-26 | $0.000000000000000000 | $14,471.27 | $0.00030191 | $0.00028910 |
2024-04-25 | $0.000000000000000000 | $13,729.31 | $0.00029090 | $0.00030191 |
2024-04-24 | $0.000000000000000000 | $13,351.29 | $0.00030497 | $0.00029090 |
2024-04-23 | $0.000000000000000000 | $14,056.68 | $0.00030368 | $0.00030497 |
2024-04-22 | $0.000000000000000000 | $13,762.74 | $0.00030477 | $0.00030368 |
2024-04-21 | $0.000000000000000000 | $13,779.17 | $0.00029830 | $0.00030477 |
2024-04-20 | $0.000000000000000000 | $13,238.49 | $0.00029510 | $0.00029830 |
2024-04-19 | $0.000000000000000000 | $14,343.06 | $0.00029639 | $0.00029510 |
2024-04-18 | $0.000000000000000000 | $13,801.53 | $0.00030264 | $0.00029639 |
2024-04-17 | $0.000000000000000000 | $13,278.09 | $0.00030777 | $0.00030264 |
2024-04-16 | $0.000000000000000000 | $8,385.83 | $0.00031005 | $0.00030777 |
2024-04-15 | $0.000000000000000000 | $18,568.68 | $0.00025332 | $0.00031005 |
2024-04-14 | $0.000000000000000000 | $14,153.79 | $0.00023085 | $0.00025332 |
2024-04-13 | $0.000000000000000000 | $6,921.33 | $0.00022857 | $0.00023085 |
2024-04-12 | $0.000000000000000000 | $5,190.64 | $0.00028250 | $0.00022857 |
2024-04-11 | $0.000000000000000000 | $9,565.10 | $0.00034205 | $0.00028250 |
2024-04-10 | $0.000000000000000000 | $475.37 | $0.00037984 | $0.00034205 |
2024-04-09 | $0.000000000000000000 | $4,106.57 | $0.00038558 | $0.00037984 |
2024-04-08 | $0.000000000000000000 | $1,462.27 | $0.00040004 | $0.00038558 |
2024-04-07 | $0.000000000000000000 | $3,923.48 | $0.00036743 | $0.00040004 |
2024-04-06 | $0.000000000000000000 | $12,061.10 | $0.00035502 | $0.00036743 |
2024-04-05 | $0.000000000000000000 | $1,447.11 | $0.00035618 | $0.00035502 |
2024-04-04 | $0.000000000000000000 | $7,513.69 | $0.00036684 | $0.00035618 |
2024-04-03 | $0.000000000000000000 | $8,295.47 | $0.00036017 | $0.00036684 |
2024-04-02 | $0.000000000000000000 | $15,799.09 | $0.00039270 | $0.00036017 |
2024-04-01 | $0.000000000000000000 | $13,452.62 | $0.00039868 | $0.00039270 |
2024-03-31 | $0.000000000000000000 | $15,915.27 | $0.00044294 | $0.00039868 |
2024-03-30 | $0.000000000000000000 | $19,389.13 | $0.00047248 | $0.00044294 |
Want data in another currency? Use our API