Nobby Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $9,976.83 | $0.00111323 | N/A |
2024-05-22 | $0.000000000000000000 | $39,384 | $0.00108069 | $0.00111323 |
2024-05-21 | $0.000000000000000000 | $73,837 | $0.00113132 | $0.00108069 |
2024-05-20 | $0.000000000000000000 | $85,455 | $0.00111562 | $0.00113132 |
2024-05-19 | $0.000000000000000000 | $73,382 | $0.00117143 | $0.00111562 |
2024-05-18 | $0.000000000000000000 | $74,753 | $0.00118125 | $0.00117143 |
2024-05-17 | $0.000000000000000000 | $92,401 | $0.00120882 | $0.00118125 |
2024-05-16 | $0.000000000000000000 | $59,235 | $0.00122273 | $0.00120882 |
2024-05-15 | $0.000000000000000000 | $79,680 | $0.00123672 | $0.00122273 |
2024-05-14 | $0.000000000000000000 | $119,321 | $0.00126858 | $0.00123672 |
2024-05-13 | $0.000000000000000000 | $89,151 | $0.00130733 | $0.00126858 |
2024-05-12 | $0.000000000000000000 | $101,972 | $0.00128668 | $0.00130733 |
2024-05-11 | $0.000000000000000000 | $118,421 | $0.00128465 | $0.00128668 |
2024-05-10 | $0.000000000000000000 | $100,940 | $0.00126780 | $0.00128465 |
2024-05-09 | $0.000000000000000000 | $89,700 | $0.00117670 | $0.00126780 |
2024-05-08 | $0.000000000000000000 | $86,226 | $0.00116403 | $0.00117670 |
2024-05-07 | $0.000000000000000000 | $138,554 | $0.00122015 | $0.00116403 |
2024-05-06 | $0.000000000000000000 | $74,263 | $0.00131154 | $0.00122015 |
2024-05-05 | $0.000000000000000000 | $166,361 | $0.00131894 | $0.00131154 |
2024-05-04 | $0.000000000000000000 | $126,122 | $0.00127790 | $0.00131894 |
2024-05-03 | $0.000000000000000000 | $94,595 | $0.00116039 | $0.00127790 |
2024-05-02 | $0.000000000000000000 | $92,225 | $0.00108827 | $0.00116039 |
2024-05-01 | $0.000000000000000000 | $77,821 | $0.00115014 | $0.00108827 |
2024-04-30 | $0.000000000000000000 | $133,353 | $0.00114969 | $0.00115014 |
2024-04-29 | $0.000000000000000000 | $104,294 | $0.00117151 | $0.00114969 |
2024-04-28 | $0.000000000000000000 | $189,189 | $0.00116514 | $0.00117151 |
2024-04-27 | $0.000000000000000000 | $231,423 | $0.00126399 | $0.00116514 |
2024-04-26 | $0.000000000000000000 | $205,413 | $0.00116607 | $0.00126399 |
2024-04-25 | $0.000000000000000000 | $116,344 | $0.00109641 | $0.00116607 |
2024-04-24 | $0.000000000000000000 | $105,790 | $0.00111890 | $0.00109641 |
2024-04-23 | $0.000000000000000000 | $91,402 | $0.00111305 | $0.00111890 |
Want data in another currency? Use our API