Nodes Reward Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $515,369 | $14,329.31 | $0.385537 | N/A |
2024-06-02 | $399,936 | $6,577.78 | $0.300778 | $0.385537 |
2024-06-01 | $449,046 | $19,713.42 | $0.337051 | $0.300778 |
2024-05-31 | $0.000000000000000000 | $2,203.83 | $0.091486 | $0.337051 |
2024-05-30 | $0.000000000000000000 | $7,379.12 | $0.115807 | $0.091486 |
2024-05-29 | $0.000000000000000000 | $2,054.17 | $0.101003 | $0.115807 |
2024-05-28 | $0.000000000000000000 | $1,077.01 | $0.056703 | $0.101003 |
2024-05-27 | $0.000000000000000000 | $3,701.37 | $0.079777 | $0.056703 |
2024-05-26 | $0.000000000000000000 | $492.54 | $0.050867 | $0.079777 |
2024-05-25 | $0.000000000000000000 | $322.26 | $0.03035058 | $0.050867 |
2024-05-24 | $0.000000000000000000 | $56.54 | $0.02652447 | $0.03035058 |
2024-05-23 | $0.000000000000000000 | $438.04 | $0.02595305 | $0.02652447 |
2024-05-22 | $0.000000000000000000 | $267.78 | $0.02104127 | $0.02595305 |
2024-05-21 | $0.000000000000000000 | $315.72 | $0.03013638 | $0.02104127 |
2024-05-20 | $0.000000000000000000 | $172.53 | $0.03125168 | $0.03013638 |
2024-05-19 | $0.000000000000000000 | $149.50 | $0.03240681 | $0.03125168 |
2024-05-18 | $0.000000000000000000 | $103.07 | $0.03867847 | $0.03240681 |
2024-05-17 | $0.000000000000000000 | $470.34 | $0.04931866 | $0.03867847 |
2024-05-16 | $0.000000000000000000 | $171.43 | $0.03465393 | $0.04931866 |
2024-05-15 | $0.000000000000000000 | $59.06 | $0.04286835 | $0.03465393 |
2024-05-14 | $0.000000000000000000 | $234.25 | $0.04038878 | $0.04286835 |
2024-05-13 | $0.000000000000000000 | $492.59 | $0.04105204 | $0.04038878 |
2024-05-12 | $0.000000000000000000 | $112.69 | $0.03652120 | $0.04105204 |
2024-05-11 | $0.000000000000000000 | $71.56 | $0.03460186 | $0.03652120 |
2024-05-10 | $0.000000000000000000 | $13.82 | $0.03575758 | $0.03460186 |
2024-05-09 | $0.000000000000000000 | $137.72 | $0.03512823 | $0.03575758 |
2024-05-08 | $0.000000000000000000 | $388.30 | $0.04954071 | $0.03512823 |
2024-05-07 | $0.000000000000000000 | $413.36 | $0.03690091 | $0.04954071 |
2024-05-06 | $0.000000000000000000 | $428.34 | $0.02975715 | $0.03690091 |
2024-05-05 | $0.000000000000000000 | $81.75 | $0.02609457 | $0.02975715 |
2024-05-04 | $0.000000000000000000 | $174.00 | $0.02474739 | $0.02609457 |
Want data in another currency? Use our API