NodeSynapse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,175.64 | $0.00016456 | N/A |
2024-05-22 | $0.000000000000000000 | $2,706.91 | $0.00017465 | $0.00016456 |
2024-05-21 | $0.000000000000000000 | $283.43 | $0.00016154 | $0.00017465 |
2024-05-20 | $0.000000000000000000 | $410.70 | $0.00013656 | $0.00016154 |
2024-05-19 | $0.000000000000000000 | $503.48 | $0.00014153 | $0.00013656 |
2024-05-18 | $0.000000000000000000 | $207.44 | $0.00013899 | $0.00014153 |
2024-05-17 | $0.000000000000000000 | $902.54 | $0.00013295 | $0.00013899 |
2024-05-16 | $0.000000000000000000 | $2,337.88 | $0.00014400 | $0.00013295 |
2024-05-15 | $0.000000000000000000 | $391.53 | $0.00014999 | $0.00014400 |
2024-05-14 | $0.000000000000000000 | $1,307.23 | $0.00015593 | $0.00014999 |
2024-05-13 | $0.000000000000000000 | $2,756.28 | $0.00016363 | $0.00015593 |
2024-05-12 | $0.000000000000000000 | $1,547.66 | $0.00017142 | $0.00016363 |
2024-05-11 | $0.000000000000000000 | $231.81 | $0.00018170 | $0.00017142 |
2024-05-10 | $0.000000000000000000 | $2,617.71 | $0.00018826 | $0.00018170 |
2024-05-09 | $0.000000000000000000 | $1,201.19 | $0.00018448 | $0.00018826 |
2024-05-08 | $0.000000000000000000 | $621.10 | $0.00018393 | $0.00018448 |
2024-05-07 | $0.000000000000000000 | $862.91 | $0.00018744 | $0.00018393 |
2024-05-06 | $0.000000000000000000 | $2,814.55 | $0.00019230 | $0.00018744 |
2024-05-05 | $0.000000000000000000 | $883.24 | $0.00017932 | $0.00019230 |
2024-05-04 | $0.000000000000000000 | $1,789.07 | $0.00017609 | $0.00017932 |
2024-05-03 | $0.000000000000000000 | $458.39 | $0.00016436 | $0.00017609 |
2024-05-02 | $0.000000000000000000 | $474.24 | $0.00016246 | $0.00016436 |
2024-05-01 | $0.000000000000000000 | $610.22 | $0.00016644 | $0.00016246 |
2024-04-30 | $0.000000000000000000 | $1,031.35 | $0.00017925 | $0.00016644 |
2024-04-29 | $0.000000000000000000 | $106.66 | $0.00018777 | $0.00017925 |
2024-04-28 | $0.000000000000000000 | $1,108.45 | $0.00018811 | $0.00018777 |
2024-04-27 | $0.000000000000000000 | $503.22 | $0.00017654 | $0.00018811 |
2024-04-26 | $0.000000000000000000 | $516.26 | $0.00018120 | $0.00017654 |
2024-04-25 | $0.000000000000000000 | $2,473.95 | $0.00018111 | $0.00018120 |
2024-04-24 | $0.000000000000000000 | $2,112.19 | $0.00019792 | $0.00018111 |
2024-04-23 | $0.000000000000000000 | $4,429.66 | $0.00021033 | $0.00019792 |
Want data in another currency? Use our API