Noir Phygital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $5.53 | $55.29 | N/A |
2024-05-03 | $0.000000000000000000 | $3.41 | $64.79 | $55.29 |
2024-05-02 | $0.000000000000000000 | $3.45 | $68.97 | $64.79 |
2024-05-01 | $0.000000000000000000 | $2.72 | $54.42 | $68.97 |
2024-04-30 | $0.000000000000000000 | $11.98 | $59.88 | $54.42 |
2024-04-29 | $0.000000000000000000 | $5.71 | $57.13 | $59.88 |
2024-04-28 | $0.000000000000000000 | $9.37 | $62.48 | $57.13 |
2024-04-27 | $0.000000000000000000 | $11.91 | $59.55 | $62.48 |
2024-04-26 | $0.000000000000000000 | $4.87 | $48.66 | $59.55 |
2024-04-25 | $0.000000000000000000 | $32.24 | $55.54 | $48.66 |
2024-04-24 | $0.000000000000000000 | $160.21 | $89.00 | $55.54 |
2024-04-23 | $0.000000000000000000 | $3.08 | $61.61 | $89.00 |
2024-04-22 | $0.000000000000000000 | $7.49 | $74.91 | $61.61 |
2024-04-21 | $0.000000000000000000 | $3.79 | $75.79 | $74.91 |
2024-04-20 | $0.000000000000000000 | $9.83 | $85.91 | $75.79 |
2024-04-19 | $0.000000000000000000 | $5.77 | $57.73 | $85.91 |
2024-04-18 | $0.000000000000000000 | $33.45 | $67.90 | $57.73 |
2024-04-17 | $0.000000000000000000 | $14.84 | $77.01 | $67.90 |
2024-04-16 | $0.000000000000000000 | $359.99 | $116.13 | $77.01 |
2024-04-15 | $0.000000000000000000 | $87.12 | $51.16 | $116.13 |
2024-04-14 | $0.000000000000000000 | $82.49 | $48.44 | $51.16 |
2024-04-13 | $0.000000000000000000 | $101.14 | $59.39 | $48.44 |
2024-04-12 | $0.000000000000000000 | $160.61 | $94.32 | $59.39 |
2024-04-11 | $0.000000000000000000 | $125.26 | $73.56 | $94.32 |
2024-04-10 | $0.000000000000000000 | $133.88 | $78.62 | $73.56 |
2024-04-09 | $0.000000000000000000 | $149.79 | $87.97 | $78.62 |
2024-04-08 | $0.000000000000000000 | $167.68 | $98.47 | $87.97 |
2024-04-07 | $0.000000000000000000 | $141.09 | $82.85 | $98.47 |
2024-04-06 | $0.000000000000000000 | $140.31 | $82.40 | $82.85 |
2024-04-05 | $0.000000000000000000 | $122.67 | $72.04 | $82.40 |
2024-04-04 | $0.000000000000000000 | $147.13 | $86.40 | $72.04 |
Want data in another currency? Use our API