Nola USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $11.83 | $0.00027660 | N/A |
2024-06-14 | $0.000000000000000000 | $359.91 | $0.00028166 | $0.00027660 |
2024-06-13 | $0.000000000000000000 | $4,184.06 | $0.00028071 | $0.00028166 |
2024-06-12 | $0.000000000000000000 | $37.07 | $0.00032872 | $0.00028071 |
2024-06-11 | $0.000000000000000000 | $297.50 | $0.00034335 | $0.00032872 |
2024-06-10 | $0.000000000000000000 | $762.98 | $0.00034451 | $0.00034335 |
2024-06-09 | $0.000000000000000000 | $1,195.13 | $0.00036188 | $0.00034451 |
2024-06-08 | $0.000000000000000000 | $54.62 | $0.00037501 | $0.00036188 |
2024-06-07 | $0.000000000000000000 | $3,786.93 | $0.00039075 | $0.00037501 |
2024-06-06 | $0.000000000000000000 | $326.81 | $0.00045880 | $0.00039075 |
2024-06-05 | $0.000000000000000000 | $1,608.35 | $0.00045630 | $0.00045880 |
2024-06-04 | $0.000000000000000000 | $163.51 | $0.00048395 | $0.00045630 |
2024-06-03 | $0.000000000000000000 | $372.22 | $0.00049026 | $0.00048395 |
2024-06-02 | $0.000000000000000000 | $1,086.70 | $0.00050199 | $0.00049026 |
2024-06-01 | $0.000000000000000000 | $341.67 | $0.00048263 | $0.00050199 |
2024-05-31 | $0.000000000000000000 | $3,105.48 | $0.00050861 | $0.00048263 |
2024-05-30 | $0.000000000000000000 | $626.17 | $0.00056567 | $0.00050861 |
2024-05-29 | $0.000000000000000000 | $3,364.69 | $0.00059076 | $0.00056567 |
2024-05-28 | $0.000000000000000000 | $3,965.02 | $0.00059438 | $0.00059076 |
2024-05-27 | $0.000000000000000000 | $2,043.97 | $0.00051723 | $0.00059438 |
2024-05-26 | $0.000000000000000000 | $2,180.24 | $0.00046208 | $0.00051723 |
2024-05-25 | $0.000000000000000000 | $1,069.25 | $0.00042289 | $0.00046208 |
2024-05-24 | $0.000000000000000000 | $2,797.68 | $0.00043779 | $0.00042289 |
2024-05-23 | $0.000000000000000000 | $7,218.10 | $0.00045077 | $0.00043779 |
2024-05-22 | $0.000000000000000000 | $7,321.26 | $0.00061061 | $0.00045077 |
2024-05-21 | $0.000000000000000000 | $18,438.30 | $0.00053371 | $0.00061061 |
2024-05-20 | $0.000000000000000000 | $6,305.23 | $0.00059315 | $0.00053371 |
2024-05-19 | $0.000000000000000000 | $4,608.57 | $0.00066332 | $0.00059315 |
2024-05-18 | $0.000000000000000000 | $2,664.12 | $0.00054911 | $0.00066332 |
2024-05-17 | $0.000000000000000000 | $8,654.79 | $0.00058587 | $0.00054911 |
2024-05-16 | $0.000000000000000000 | $39,888 | $0.00091506 | $0.00058587 |
Want data in another currency? Use our API