Nola USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $4,566.34 | $0.00045741 | N/A |
2024-05-12 | $0.000000000000000000 | $2,147.52 | $0.00043719 | $0.00045741 |
2024-05-11 | $0.000000000000000000 | $1,110.96 | $0.00050047 | $0.00043719 |
2024-05-10 | $0.000000000000000000 | $3,010.72 | $0.00052837 | $0.00050047 |
2024-05-09 | $0.000000000000000000 | $270.00 | $0.00050708 | $0.00052837 |
2024-05-08 | $0.000000000000000000 | $765.72 | $0.00053189 | $0.00050708 |
2024-05-07 | $0.000000000000000000 | $5,320.47 | $0.00053687 | $0.00053189 |
2024-05-06 | $0.000000000000000000 | $4,482.48 | $0.00059946 | $0.00053687 |
2024-05-05 | $0.000000000000000000 | $2,271.30 | $0.00061362 | $0.00059946 |
2024-05-04 | $0.000000000000000000 | $1,438.76 | $0.00061120 | $0.00061362 |
2024-05-03 | $0.000000000000000000 | $5,781.53 | $0.00056220 | $0.00061120 |
2024-05-02 | $0.000000000000000000 | $8,818.38 | $0.00055428 | $0.00056220 |
2024-05-01 | $0.000000000000000000 | $10,825.25 | $0.00066360 | $0.00055428 |
2024-04-30 | $0.000000000000000000 | $4,828.03 | $0.00082400 | $0.00066360 |
2024-04-29 | $0.000000000000000000 | $12,080.82 | $0.00079745 | $0.00082400 |
2024-04-28 | $0.000000000000000000 | $11,463.13 | $0.00066443 | $0.00079745 |
2024-04-27 | $0.000000000000000000 | $30,809 | $0.00069615 | $0.00066443 |
2024-04-26 | $0.000000000000000000 | $48,856 | $0.00071420 | $0.00069615 |
2024-04-25 | $0.000000000000000000 | $19,525.17 | $0.00111739 | $0.00071420 |
2024-04-24 | $0.000000000000000000 | $8,761.77 | $0.00131127 | $0.00111739 |
2024-04-23 | $0.000000000000000000 | $9,047.30 | $0.00133549 | $0.00131127 |
2024-04-22 | $0.000000000000000000 | $4,421.62 | $0.00103807 | $0.00133549 |
2024-04-21 | $0.000000000000000000 | $8,525.90 | $0.00106422 | $0.00103807 |
2024-04-20 | $0.000000000000000000 | $7,562.30 | $0.00116013 | $0.00106422 |
2024-04-19 | $0.000000000000000000 | $10,782.54 | $0.00132691 | $0.00116013 |
2024-04-18 | $0.000000000000000000 | $6,912.64 | $0.00123204 | $0.00132691 |
2024-04-17 | $0.000000000000000000 | $4,072.52 | $0.00126051 | $0.00123204 |
2024-04-16 | $0.000000000000000000 | $6,976.74 | $0.00138137 | $0.00126051 |
2024-04-15 | $0.000000000000000000 | $6,762.73 | $0.00155172 | $0.00138137 |
2024-04-14 | $0.000000000000000000 | $16,087.49 | $0.00137372 | $0.00155172 |
2024-04-13 | $0.000000000000000000 | $20,205 | $0.00155484 | $0.00137372 |
Want data in another currency? Use our API