Noot Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $108.22 | $0.00005011 | N/A |
2024-06-10 | $0.000000000000000000 | $28.01 | $0.00005203 | $0.00005011 |
2024-06-09 | $0.000000000000000000 | $36.34 | $0.00005097 | $0.00005203 |
2024-06-08 | $0.000000000000000000 | $959.06 | $0.00005224 | $0.00005097 |
2024-06-07 | $0.000000000000000000 | $18.97 | $0.00006218 | $0.00005224 |
2024-06-06 | $0.000000000000000000 | $361.54 | $0.00006389 | $0.00006218 |
2024-06-05 | $0.000000000000000000 | $4.81 | $0.00005829 | $0.00006389 |
2024-06-04 | $0.000000000000000000 | $46.07 | $0.00005681 | $0.00005829 |
2024-06-03 | $0.000000000000000000 | $73.23 | $0.00005646 | $0.00005681 |
2024-06-02 | $0.000000000000000000 | $288.21 | $0.00005657 | $0.00005646 |
2024-06-01 | $0.000000000000000000 | $186.85 | $0.00005656 | $0.00005657 |
2024-05-31 | $0.000000000000000000 | $228.80 | $0.00005505 | $0.00005656 |
2024-05-30 | $0.000000000000000000 | $171.74 | $0.00005762 | $0.00005505 |
2024-05-29 | $0.000000000000000000 | $464.64 | $0.00005922 | $0.00005762 |
2024-05-28 | $0.000000000000000000 | $306.99 | $0.00006142 | $0.00005922 |
2024-05-27 | $0.000000000000000000 | $206.66 | $0.00006256 | $0.00006142 |
2024-05-26 | $0.000000000000000000 | $722.33 | $0.00006536 | $0.00006256 |
2024-05-25 | $0.000000000000000000 | $295.69 | $0.00007344 | $0.00006536 |
2024-05-24 | $0.000000000000000000 | $655.90 | $0.00007730 | $0.00007344 |
2024-05-23 | $0.000000000000000000 | $139.99 | $0.00007189 | $0.00007730 |
2024-05-22 | $0.000000000000000000 | $3.46 | $0.00007218 | $0.00007189 |
2024-05-21 | $0.000000000000000000 | $80.97 | $0.00007318 | $0.00007218 |
2024-05-20 | $0.000000000000000000 | $169.25 | $0.00006890 | $0.00007318 |
2024-05-19 | $0.000000000000000000 | $213.88 | $0.00006868 | $0.00006890 |
2024-05-18 | $0.000000000000000000 | $340.29 | $0.00006743 | $0.00006868 |
2024-05-17 | $0.000000000000000000 | $511.20 | $0.00006558 | $0.00006743 |
2024-05-16 | $0.000000000000000000 | $62.61 | $0.00006707 | $0.00006558 |
2024-05-15 | $0.000000000000000000 | $83.47 | $0.00006147 | $0.00006707 |
2024-05-14 | $0.000000000000000000 | $633.22 | $0.00006418 | $0.00006147 |
2024-05-13 | $0.000000000000000000 | $14.83 | $0.00005986 | $0.00006418 |
2024-05-12 | $0.000000000000000000 | $14.30 | $0.00006116 | $0.00005986 |
Want data in another currency? Use our API