Nord Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $806,792 | $61,649 | $0.120640 | N/A |
2024-05-03 | $806,502 | $47,830 | $0.120062 | $0.120640 |
2024-05-02 | $796,209 | $70,849 | $0.118920 | $0.120062 |
2024-05-01 | $846,684 | $230,091 | $0.126646 | $0.118920 |
2024-04-30 | $1,188,979 | $582,225 | $0.177976 | $0.126646 |
2024-04-29 | $900,664 | $47,298 | $0.134712 | $0.177976 |
2024-04-28 | $905,440 | $54,098 | $0.135329 | $0.134712 |
2024-04-27 | $942,021 | $55,416 | $0.140593 | $0.135329 |
2024-04-26 | $938,868 | $59,180 | $0.140083 | $0.140593 |
2024-04-25 | $978,448 | $55,078 | $0.146354 | $0.140083 |
2024-04-24 | $1,060,138 | $28,792 | $0.158752 | $0.146354 |
2024-04-23 | $1,115,000 | $23,569 | $0.166730 | $0.158752 |
2024-04-22 | $1,107,348 | $49,489 | $0.165585 | $0.166730 |
2024-04-21 | $1,021,824 | $28,719 | $0.152732 | $0.165585 |
2024-04-20 | $963,308 | $33,835 | $0.144160 | $0.152732 |
2024-04-19 | $962,695 | $30,526 | $0.144729 | $0.144160 |
2024-04-18 | $957,706 | $39,319 | $0.143036 | $0.144729 |
2024-04-17 | $940,281 | $52,854 | $0.140880 | $0.143036 |
2024-04-16 | $922,576 | $44,832 | $0.138222 | $0.140880 |
2024-04-15 | $1,007,632 | $128,235 | $0.150806 | $0.138222 |
2024-04-14 | $991,867 | $66,469 | $0.147988 | $0.150806 |
2024-04-13 | $1,085,917 | $168,047 | $0.162483 | $0.147988 |
2024-04-12 | $1,150,411 | $121,628 | $0.171807 | $0.162483 |
2024-04-11 | $1,154,974 | $110,329 | $0.172814 | $0.171807 |
2024-04-10 | $1,191,703 | $190,287 | $0.178269 | $0.172814 |
2024-04-09 | $1,290,658 | $159,617 | $0.193033 | $0.178269 |
2024-04-08 | $1,260,311 | $167,299 | $0.188576 | $0.193033 |
2024-04-07 | $1,248,560 | $188,560 | $0.186737 | $0.188576 |
2024-04-06 | $1,221,420 | $178,498 | $0.182283 | $0.186737 |
2024-04-05 | $1,219,123 | $181,149 | $0.182569 | $0.182283 |
2024-04-04 | $1,192,023 | $167,337 | $0.178239 | $0.182569 |
Want data in another currency? Use our API