Nordek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $64,040 | $0.00171171 | N/A |
2024-05-01 | $0.000000000000000000 | $80,058 | $0.00204530 | $0.00171171 |
2024-04-30 | $0.000000000000000000 | $86,761 | $0.00209007 | $0.00204530 |
2024-04-29 | $0.000000000000000000 | $66,375 | $0.00225799 | $0.00209007 |
2024-04-28 | $0.000000000000000000 | $77,247 | $0.00214854 | $0.00225799 |
2024-04-27 | $0.000000000000000000 | $140,879 | $0.00225300 | $0.00214854 |
2024-04-26 | $0.000000000000000000 | $112,192 | $0.00224593 | $0.00225300 |
2024-04-25 | $0.000000000000000000 | $175,854 | $0.00209550 | $0.00224593 |
2024-04-24 | $0.000000000000000000 | $260,915 | $0.00228156 | $0.00209550 |
2024-04-23 | $0.000000000000000000 | $241,090 | $0.00248044 | $0.00228156 |
2024-04-22 | $0.000000000000000000 | $283,264 | $0.00256268 | $0.00248044 |
2024-04-21 | $0.000000000000000000 | $288,085 | $0.00267259 | $0.00256268 |
2024-04-20 | $0.000000000000000000 | $281,771 | $0.00252738 | $0.00267259 |
2024-04-19 | $0.000000000000000000 | $288,273 | $0.00250267 | $0.00252738 |
2024-04-18 | $0.000000000000000000 | $276,170 | $0.00246081 | $0.00250267 |
2024-04-17 | $0.000000000000000000 | $295,319 | $0.00266077 | $0.00246081 |
2024-04-16 | $0.000000000000000000 | $275,913 | $0.00264929 | $0.00266077 |
2024-04-15 | $0.000000000000000000 | $299,437 | $0.00303301 | $0.00264929 |
2024-04-14 | $0.000000000000000000 | $280,510 | $0.00270343 | $0.00303301 |
2024-04-13 | $0.000000000000000000 | $240,659 | $0.00295481 | $0.00270343 |
2024-04-12 | $0.000000000000000000 | $244,508 | $0.00305066 | $0.00295481 |
2024-04-11 | $0.000000000000000000 | $265,834 | $0.00326432 | $0.00305066 |
2024-04-10 | $0.000000000000000000 | $317,776 | $0.00355790 | $0.00326432 |
2024-04-09 | $0.000000000000000000 | $308,738 | $0.00367895 | $0.00355790 |
2024-04-08 | $0.000000000000000000 | $289,549 | $0.00355866 | $0.00367895 |
2024-04-07 | $0.000000000000000000 | $331,398 | $0.00366029 | $0.00355866 |
2024-04-06 | $0.000000000000000000 | $342,525 | $0.00390085 | $0.00366029 |
2024-04-05 | $0.000000000000000000 | $321,010 | $0.00402147 | $0.00390085 |
2024-04-04 | $0.000000000000000000 | $337,534 | $0.00403449 | $0.00402147 |
2024-04-03 | $0.000000000000000000 | $343,632 | $0.00392769 | $0.00403449 |
2024-04-02 | $0.000000000000000000 | $320,939 | $0.00416104 | $0.00392769 |
Want data in another currency? Use our API