NORMIE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $39,601,902 | $5,892,732 | $0.04067932 | N/A |
2024-05-11 | $37,348,887 | $6,853,781 | $0.03821172 | $0.04067932 |
2024-05-10 | $42,104,854 | $6,241,195 | $0.04333644 | $0.03821172 |
2024-05-09 | $41,029,588 | $6,652,151 | $0.04218834 | $0.04333644 |
2024-05-08 | $44,407,324 | $6,555,759 | $0.04558349 | $0.04218834 |
2024-05-07 | $45,136,688 | $7,618,533 | $0.04632265 | $0.04558349 |
2024-05-06 | $51,197,250 | $5,654,702 | $0.052539 | $0.04632265 |
2024-05-05 | $51,347,551 | $7,260,118 | $0.052439 | $0.052539 |
2024-05-04 | $61,432,887 | $7,856,684 | $0.062948 | $0.052439 |
2024-05-03 | $57,306,397 | $9,030,150 | $0.058662 | $0.062948 |
2024-05-02 | $46,622,206 | $8,675,581 | $0.04769263 | $0.058662 |
2024-05-01 | $48,205,691 | $8,132,490 | $0.04886132 | $0.04769263 |
2024-04-30 | $57,771,982 | $6,914,126 | $0.059324 | $0.04886132 |
2024-04-29 | $61,370,376 | $7,388,242 | $0.062743 | $0.059324 |
2024-04-28 | $57,143,440 | $6,826,851 | $0.058582 | $0.062743 |
2024-04-27 | $56,602,994 | $7,675,882 | $0.058134 | $0.058582 |
2024-04-26 | $68,952,996 | $8,780,222 | $0.070648 | $0.058134 |
2024-04-25 | $68,211,136 | $9,831,935 | $0.069836 | $0.070648 |
2024-04-24 | $81,092,684 | $9,331,913 | $0.082911 | $0.069836 |
2024-04-23 | $67,930,417 | $7,094,095 | $0.069355 | $0.082911 |
2024-04-22 | $61,407,806 | $6,831,165 | $0.062992 | $0.069355 |
2024-04-21 | $69,249,387 | $8,266,905 | $0.071349 | $0.062992 |
2024-04-20 | $56,500,273 | $10,289,938 | $0.057758 | $0.071349 |
2024-04-19 | $57,625,624 | $8,505,679 | $0.059586 | $0.057758 |
2024-04-18 | $58,095,529 | $9,005,902 | $0.059518 | $0.059586 |
2024-04-17 | $67,953,552 | $9,385,597 | $0.069397 | $0.059518 |
2024-04-16 | $67,154,946 | $8,987,656 | $0.069029 | $0.069397 |
2024-04-15 | $83,793,540 | $12,622,248 | $0.085637 | $0.069029 |
2024-04-14 | $65,427,701 | $13,280,185 | $0.066865 | $0.085637 |
2024-04-13 | $76,455,395 | $10,764,967 | $0.078006 | $0.066865 |
2024-04-12 | $92,740,614 | $12,014,121 | $0.095049 | $0.078006 |
Want data in another currency? Use our API