NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $115,913 | $60.31 | N/A |
| 2026-07-03 | $116,139 | $59.55 | $0.00011917 |
| 2026-07-02 | $111,215 | $8.07 | $0.00011412 |
| 2026-07-01 | $105,389 | $4.76 | $0.00010814 |
| 2026-06-30 | $103,430 | $32.89 | $0.00010613 |
| 2026-06-29 | $105,272 | $229.49 | $0.00010802 |
| 2026-06-28 | $102,289 | $950.59 | $0.00010496 |
| 2026-06-27 | $109,412 | $95.50 | $0.00011227 |
| 2026-06-26 | $109,010 | $1,251.28 | $0.00011185 |
| 2026-06-25 | $112,746 | $81.69 | $0.00011569 |
| 2026-06-24 | $117,212 | $129.92 | $0.00012027 |
| 2026-06-23 | $119,070 | $1,670.02 | $0.00012218 |
| 2026-06-22 | $128,711 | $1,289.91 | $0.00013207 |
| 2026-06-21 | $138,275 | $10.13 | $0.00014188 |
| 2026-06-20 | $141,962 | $27.78 | $0.00014567 |
| 2026-06-19 | $138,690 | $69.50 | $0.00014231 |
| 2026-06-18 | $139,201 | $36.77 | $0.00014283 |
| 2026-06-17 | $141,554 | $69.10 | $0.00014525 |
| 2026-06-16 | $168,353 | $510.10 | $0.00017275 |
| 2026-06-15 | $172,963 | $367.08 | $0.00017748 |
Want data in another currency? Use our API
Or check it out in the app stores
