NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $114,598 | $80.93 | N/A |
| 2026-08-06 | $115,840 | $115.67 | $0.00011759 |
| 2026-08-05 | $114,658 | $91.23 | $0.00011886 |
| 2026-08-04 | $113,956 | $204.58 | $0.00011765 |
| 2026-08-03 | $116,568 | $8.26 | $0.00011693 |
| 2026-08-02 | $114,291 | $2.31 | $0.00011961 |
| 2026-08-01 | $114,962 | $1.53 | $0.00011727 |
| 2026-07-31 | $118,201 | $5.48 | $0.00011796 |
| 2026-07-30 | $117,513 | $4.90 | $0.00012129 |
| 2026-07-29 | $118,452 | $16.66 | $0.00012058 |
| 2026-07-28 | $117,090 | $280.33 | $0.00012154 |
| 2026-07-27 | $118,101 | $218.01 | $0.00012015 |
| 2026-07-26 | $113,875 | $164.14 | $0.00012118 |
| 2026-07-25 | $114,069 | $7.85 | $0.00011685 |
| 2026-07-24 | $115,838 | $6.17 | $0.00011705 |
| 2026-07-23 | $118,554 | $780.08 | $0.00011886 |
| 2026-07-22 | $124,367 | $115.72 | $0.00012165 |
| 2026-07-21 | $123,561 | $10.27 | $0.00012761 |
| 2026-07-20 | $121,588 | $11.11 | $0.00012678 |
| 2026-07-19 | $121,739 | $5,339.08 | $0.00012476 |
Want data in another currency? Use our API
Or check it out in the app stores
