NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $131,992 | $8.96 | N/A |
| 2026-10-06 | $132,696 | $4.08 | $0.00013544 |
| 2026-10-05 | $133,481 | $16.75 | $0.00013616 |
| 2026-10-04 | $132,360 | $30.76 | $0.00013696 |
| 2026-10-03 | $131,483 | $8.44 | $0.00013581 |
| 2026-10-02 | $132,548 | $13.07 | $0.00013491 |
| 2026-10-01 | $131,535 | $12.71 | $0.00013601 |
| 2026-09-30 | $132,007 | $98.45 | $0.00013497 |
| 2026-09-29 | $133,102 | $25.38 | $0.00013545 |
| 2026-09-28 | $132,304 | $41.58 | $0.00013658 |
| 2026-09-27 | $132,818 | $330.40 | $0.00013576 |
| 2026-09-26 | $135,457 | $169.28 | $0.00013628 |
| 2026-09-25 | $135,072 | $92.35 | $0.00013899 |
| 2026-09-24 | $135,450 | $32.12 | $0.00013860 |
| 2026-09-23 | $138,977 | $183.67 | $0.00013898 |
| 2026-09-22 | $141,040 | $33.81 | $0.00014260 |
| 2026-09-21 | $133,368 | $704.20 | $0.00014472 |
| 2026-09-20 | $137,791 | $48.06 | $0.00013685 |
| 2026-09-19 | $136,763 | $52.52 | $0.00014139 |
| 2026-09-18 | $128,699 | $149.81 | $0.00014033 |
Want data in another currency? Use our API
Or check it out in the app stores
