NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $117,531 | $4.90 | N/A |
| 2026-07-29 | $118,452 | $16.66 | $0.00012060 |
| 2026-07-28 | $117,090 | $280.33 | $0.00012154 |
| 2026-07-27 | $118,101 | $218.01 | $0.00012015 |
| 2026-07-26 | $113,875 | $164.14 | $0.00012118 |
| 2026-07-25 | $114,069 | $7.85 | $0.00011685 |
| 2026-07-24 | $115,838 | $6.17 | $0.00011705 |
| 2026-07-23 | $118,554 | $780.08 | $0.00011886 |
| 2026-07-22 | $124,367 | $115.72 | $0.00012165 |
| 2026-07-21 | $123,561 | $10.27 | $0.00012761 |
| 2026-07-20 | $121,588 | $11.11 | $0.00012678 |
| 2026-07-19 | $121,739 | $5,339.08 | $0.00012476 |
| 2026-07-18 | $114,478 | $25.94 | $0.00012492 |
| 2026-07-17 | $115,887 | $11.86 | $0.00011746 |
| 2026-07-16 | $119,276 | $90.90 | $0.00011891 |
| 2026-07-15 | $118,126 | $13.61 | $0.00012239 |
| 2026-07-14 | $110,939 | $17.07 | $0.00012121 |
| 2026-07-13 | $112,841 | $162.06 | $0.00011383 |
| 2026-07-12 | $113,034 | $29.55 | $0.00011579 |
| 2026-07-11 | $114,333 | $450.84 | $0.00011598 |
Want data in another currency? Use our API
Or check it out in the app stores
