NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $133,102 | $25.38 | N/A |
| 2026-09-28 | $132,304 | $41.58 | $0.00013658 |
| 2026-09-27 | $132,818 | $330.40 | $0.00013576 |
| 2026-09-26 | $135,457 | $169.28 | $0.00013628 |
| 2026-09-25 | $135,072 | $92.35 | $0.00013899 |
| 2026-09-24 | $135,450 | $32.12 | $0.00013860 |
| 2026-09-23 | $138,977 | $183.67 | $0.00013898 |
| 2026-09-22 | $141,040 | $33.81 | $0.00014260 |
| 2026-09-21 | $133,368 | $704.20 | $0.00014472 |
| 2026-09-20 | $137,791 | $48.06 | $0.00013685 |
| 2026-09-19 | $136,763 | $52.52 | $0.00014139 |
| 2026-09-18 | $128,699 | $149.81 | $0.00014033 |
| 2026-09-17 | $126,142 | $626.31 | $0.00013206 |
| 2026-09-16 | $127,501 | $128.23 | $0.00012943 |
| 2026-09-15 | $135,379 | $452.47 | $0.00013083 |
| 2026-09-14 | $136,561 | $1.96 | $0.00013891 |
| 2026-09-13 | $138,460 | $544.03 | $0.00014012 |
| 2026-09-12 | $141,864 | $17.95 | $0.00014207 |
| 2026-09-11 | $137,436 | $11.08 | $0.00014557 |
| 2026-09-10 | $139,195 | $50.49 | $0.00014102 |
Want data in another currency? Use our API
Or check it out in the app stores
