NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $146,540 | $911.17 | N/A |
| 2026-08-21 | $130,705 | $290.78 | $0.00015036 |
| 2026-08-20 | $129,726 | $681.39 | $0.00013412 |
| 2026-08-19 | $113,935 | $46.29 | $0.00013311 |
| 2026-08-18 | $113,950 | $58.86 | $0.00011691 |
| 2026-08-17 | $112,611 | $49.65 | $0.00011692 |
| 2026-08-16 | $112,854 | $41.94 | $0.00011555 |
| 2026-08-15 | $113,025 | $33.17 | $0.00011580 |
| 2026-08-14 | $113,417 | $111.79 | $0.00011597 |
| 2026-08-13 | $113,726 | $4.37 | $0.00011638 |
| 2026-08-12 | $113,939 | $5.53 | $0.00011669 |
| 2026-08-11 | $113,338 | $2.50 | $0.00011691 |
| 2026-08-10 | $115,600 | $22.72 | $0.00011630 |
| 2026-08-09 | $116,033 | $1.92 | $0.00011862 |
| 2026-08-08 | $116,306 | $89.89 | $0.00011906 |
| 2026-08-07 | $114,527 | $80.88 | $0.00011934 |
| 2026-08-06 | $115,840 | $115.67 | $0.00011752 |
| 2026-08-05 | $114,658 | $91.23 | $0.00011886 |
| 2026-08-04 | $113,956 | $204.58 | $0.00011765 |
| 2026-08-03 | $116,568 | $8.26 | $0.00011693 |
Want data in another currency? Use our API
Or check it out in the app stores
