NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $141,864 | $17.95 | N/A |
| 2026-09-11 | $137,436 | $11.08 | $0.00014557 |
| 2026-09-10 | $139,195 | $50.49 | $0.00014102 |
| 2026-09-09 | $140,549 | $135.85 | $0.00014283 |
| 2026-09-08 | $140,158 | $148.20 | $0.00014422 |
| 2026-09-07 | $142,193 | $95.76 | $0.00014382 |
| 2026-09-06 | $141,675 | $132.36 | $0.00014590 |
| 2026-09-05 | $139,564 | $160.32 | $0.00014537 |
| 2026-09-04 | $143,109 | $286.59 | $0.00014321 |
| 2026-09-03 | $138,772 | $7.07 | $0.00014684 |
| 2026-09-02 | $139,198 | $91.69 | $0.00014239 |
| 2026-09-01 | $142,915 | $60.55 | $0.00014283 |
| 2026-08-31 | $140,221 | $1.044 | $0.00014664 |
| 2026-08-30 | $142,846 | $111.91 | $0.00014388 |
| 2026-08-29 | $142,799 | $1,921.18 | $0.00014657 |
| 2026-08-28 | $163,826 | $225.11 | $0.00014652 |
| 2026-08-27 | $161,775 | $23.67 | $0.00016810 |
| 2026-08-26 | $160,489 | $71.46 | $0.00016600 |
| 2026-08-25 | $161,875 | $2,528.92 | $0.00016468 |
| 2026-08-24 | $148,414 | $667.76 | $0.00016610 |
Want data in another currency? Use our API
Or check it out in the app stores
