Noso USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $498,929 | $9,493.14 | $0.061426 | N/A |
2024-05-13 | $503,956 | $9,323.75 | $0.062022 | $0.061426 |
2024-05-12 | $498,011 | $9,305.25 | $0.061388 | $0.062022 |
2024-05-11 | $515,631 | $10,148.74 | $0.063597 | $0.061388 |
2024-05-10 | $508,399 | $9,903.18 | $0.063005 | $0.063597 |
2024-05-09 | $503,944 | $7,079.42 | $0.061758 | $0.063005 |
2024-05-08 | $516,632 | $15,555.24 | $0.063885 | $0.061758 |
2024-05-07 | $522,065 | $37,447 | $0.064612 | $0.063885 |
2024-05-06 | $531,923 | $35,828 | $0.065941 | $0.064612 |
2024-05-05 | $540,694 | $37,026 | $0.067119 | $0.065941 |
2024-05-04 | $536,736 | $36,118 | $0.066658 | $0.067119 |
2024-05-03 | $535,688 | $38,629 | $0.066563 | $0.066658 |
2024-05-02 | $566,042 | $37,315 | $0.070459 | $0.066563 |
2024-05-01 | $567,308 | $36,585 | $0.070619 | $0.070459 |
2024-04-30 | $578,166 | $36,879 | $0.071919 | $0.070619 |
2024-04-29 | $549,043 | $35,353 | $0.068454 | $0.071919 |
2024-04-28 | $546,659 | $34,765 | $0.068270 | $0.068454 |
2024-04-27 | $573,120 | $34,737 | $0.071581 | $0.068270 |
2024-04-26 | $570,981 | $34,517 | $0.071351 | $0.071581 |
2024-04-25 | $571,995 | $34,671 | $0.071297 | $0.071351 |
2024-04-24 | $583,702 | $18,269.09 | $0.072419 | $0.071297 |
2024-04-23 | $564,237 | $25,341 | $0.070715 | $0.072419 |
2024-04-22 | $578,252 | $35,475 | $0.072461 | $0.070715 |
2024-04-21 | $580,275 | $34,284 | $0.072919 | $0.072461 |
2024-04-20 | $582,772 | $34,006 | $0.073190 | $0.072919 |
2024-04-19 | $575,510 | $34,385 | $0.072468 | $0.073190 |
2024-04-18 | $572,587 | $34,551 | $0.072172 | $0.072468 |
2024-04-17 | $572,096 | $30,520 | $0.072438 | $0.072172 |
2024-04-16 | $577,802 | $24,298 | $0.072250 | $0.072438 |
2024-04-15 | $578,318 | $34,993 | $0.073029 | $0.072250 |
2024-04-14 | $573,059 | $35,414 | $0.072474 | $0.073029 |
Want data in another currency? Use our API