UNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $239,608 | $4,974.39 | $0.998147 | N/A |
2024-05-11 | $241,586 | $6,842.53 | $0.999269 | $0.998147 |
2024-05-10 | $245,683 | $9,750.95 | $0.996623 | $0.999269 |
2024-05-09 | $246,151 | $11,333.33 | $1.001 | $0.996623 |
2024-05-08 | $252,630 | $9,361.79 | $0.998105 | $1.001 |
2024-05-07 | $258,606 | $8,427.80 | $1.000 | $0.998105 |
2024-05-06 | $263,360 | $5,578.21 | $1.000 | $1.000 |
2024-05-05 | $271,399 | $6,178.57 | $0.999177 | $1.000 |
2024-05-04 | $271,136 | $9,778.52 | $1.003 | $0.999177 |
2024-05-03 | $290,014 | $12,267.11 | $0.996288 | $1.003 |
2024-05-02 | $312,894 | $29,956 | $1.003 | $0.996288 |
2024-05-01 | $322,284 | $21,308 | $0.995566 | $1.003 |
2024-04-30 | $328,625 | $12,023.24 | $1.000 | $0.995566 |
2024-04-29 | $327,605 | $10,753.95 | $1.000 | $1.000 |
2024-04-28 | $335,724 | $15,641.80 | $1.002 | $1.000 |
2024-04-27 | $335,436 | $12,304.84 | $0.999564 | $1.002 |
2024-04-26 | $342,563 | $17,232.13 | $0.996848 | $0.999564 |
2024-04-25 | $339,113 | $21,436 | $0.995594 | $0.996848 |
2024-04-24 | $351,230 | $9,843.43 | $0.998781 | $0.995594 |
2024-04-23 | $353,394 | $13,545.42 | $1.001 | $0.998781 |
2024-04-22 | $346,839 | $14,497.88 | $0.999451 | $1.001 |
2024-04-21 | $341,248 | $13,114.62 | $1.001 | $0.999451 |
2024-04-20 | $327,492 | $20,403 | $0.999925 | $1.001 |
2024-04-19 | $323,222 | $16,858.81 | $1.000 | $0.999925 |
2024-04-18 | $307,684 | $17,487.36 | $0.999023 | $1.000 |
2024-04-17 | $304,394 | $25,663 | $1.001 | $0.999023 |
2024-04-16 | $315,898 | $26,355 | $1.000 | $1.001 |
2024-04-15 | $352,191 | $136,445 | $1.003 | $1.000 |
2024-04-14 | $371,080 | $49,474 | $1.010 | $1.003 |
2024-04-13 | $409,380 | $38,248 | $0.996148 | $1.010 |
Want data in another currency? Use our API