UNO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $16,211.39 | $41.93 | N/A |
| 2026-10-23 | $16,987.83 | $54.64 | $0.980795 |
| 2026-10-22 | $17,864.08 | $230.16 | $1.028 |
| 2026-10-21 | $17,808.37 | $68.01 | $1.081 |
| 2026-10-20 | $17,835.67 | $62.50 | $1.077 |
| 2026-10-19 | $18,278.10 | $212.19 | $1.079 |
| 2026-10-18 | $20,988 | $146.44 | $1.11 |
| 2026-10-17 | $22,989 | $152.37 | $1.28 |
| 2026-10-16 | $25,333 | $805.49 | $1.40 |
| 2026-10-15 | $23,452 | $212.79 | $1.54 |
| 2026-10-14 | $25,298 | $427.69 | $1.43 |
| 2026-10-13 | $25,162 | $562.09 | $1.54 |
| 2026-10-12 | $32,183 | $967.45 | $1.53 |
| 2026-10-11 | $28,489 | $807.88 | $1.96 |
| 2026-10-10 | $23,023 | $447.97 | $1.73 |
| 2026-10-09 | $19,459.38 | $284.95 | $1.40 |
| 2026-10-08 | $18,543.36 | $17.10 | $1.18 |
| 2026-10-07 | $19,553.51 | $10.24 | $1.13 |
| 2026-10-06 | $19,773.91 | $118.81 | $1.19 |
| 2026-10-05 | $20,994 | $265.67 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
