Notcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-16 | $2,150,486,054 | $1,077,141,396 | $0.02099414 | N/A |
| 2024-06-15 | $2,032,305,556 | $1,470,839,595 | $0.01975604 | $0.02099414 |
| 2024-06-14 | $1,766,858,270 | $661,957,147 | $0.01715991 | $0.01975604 |
| 2024-06-13 | $1,875,719,498 | $1,609,593,301 | $0.01827403 | $0.01715991 |
| 2024-06-12 | $1,637,829,855 | $884,303,911 | $0.01594816 | $0.01827403 |
| 2024-06-11 | $1,814,809,646 | $787,656,005 | $0.01766258 | $0.01594816 |
| 2024-06-10 | $1,965,272,097 | $997,218,413 | $0.01913888 | $0.01766258 |
| 2024-06-09 | $1,902,381,747 | $915,284,018 | $0.01856679 | $0.01913888 |
| 2024-06-08 | $1,949,142,604 | $1,715,927,292 | $0.01897624 | $0.01856679 |
| 2024-06-07 | $2,189,736,995 | $1,342,380,655 | $0.02132219 | $0.01897624 |
| 2024-06-06 | $2,215,850,080 | $1,962,550,662 | $0.02159982 | $0.02132219 |
| 2024-06-05 | $2,301,616,350 | $2,509,694,841 | $0.02245606 | $0.02159982 |
| 2024-06-04 | $2,216,398,493 | $1,974,852,571 | $0.02149901 | $0.02245606 |
| 2024-06-03 | $2,405,029,147 | $4,680,032,269 | $0.02337975 | $0.02149901 |
| 2024-06-02 | $1,626,502,354 | $1,430,813,307 | $0.01584584 | $0.02337975 |
| 2024-06-01 | $1,206,221,150 | $827,471,225 | $0.01170092 | $0.01584584 |
| 2024-05-31 | $1,289,384,065 | $1,526,193,546 | $0.01256299 | $0.01170092 |
| 2024-05-30 | $1,087,997,165 | $1,126,179,858 | $0.01049006 | $0.01256299 |
| 2024-05-29 | $948,612,056 | $1,355,749,070 | $0.00923130 | $0.01049006 |
| 2024-05-28 | $880,197,392 | $1,004,914,143 | $0.00857984 | $0.00923130 |
| 2024-05-27 | $560,185,257 | $211,810,842 | $0.00545993 | $0.00857984 |
| 2024-05-26 | $547,952,103 | $307,417,211 | $0.00533808 | $0.00545993 |
| 2024-05-25 | $498,257,674 | $102,449,740 | $0.00485962 | $0.00533808 |
| 2024-05-24 | $500,574,067 | $145,569,989 | $0.00487958 | $0.00485962 |
| 2024-05-23 | $545,660,880 | $158,465,849 | $0.00529439 | $0.00487958 |
| 2024-05-22 | $578,972,971 | $254,608,586 | $0.00562941 | $0.00529439 |
| 2024-05-21 | $586,561,608 | $161,249,051 | $0.00571803 | $0.00562941 |
| 2024-05-20 | $0.000000000000000000 | $218,109,458 | $0.00556611 | $0.00571803 |
| 2024-05-19 | $0.000000000000000000 | $261,691,316 | $0.00661685 | $0.00556611 |
| 2024-05-18 | $0.000000000000000000 | $510,800,075 | $0.00696060 | $0.00661685 |
| 2024-05-17 | $0.000000000000000000 | $951,849,880 | $0.00748639 | $0.00696060 |
Want data in another currency? Use our API
Or check it out in the app stores
