Note USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $11,838,836 | $0.991446 | N/A |
2024-05-20 | $0.000000000000000000 | $2,507,039 | $0.997199 | $0.991446 |
2024-05-19 | $0.000000000000000000 | $2,251,623 | $0.996458 | $0.997199 |
2024-05-18 | $0.000000000000000000 | $3,949,128 | $0.997721 | $0.996458 |
2024-05-17 | $0.000000000000000000 | $5,128,165 | $1.001 | $0.997721 |
2024-05-16 | $0.000000000000000000 | $5,740,299 | $1.000 | $1.001 |
2024-05-15 | $0.000000000000000000 | $5,092,397 | $1.000 | $1.000 |
2024-05-14 | $0.000000000000000000 | $6,759,302 | $1.001 | $1.000 |
2024-05-13 | $0.000000000000000000 | $2,392,145 | $1.002 | $1.001 |
2024-05-12 | $0.000000000000000000 | $2,841,683 | $1.001 | $1.002 |
2024-05-11 | $0.000000000000000000 | $5,576,775 | $1.000 | $1.001 |
2024-05-10 | $0.000000000000000000 | $5,448,657 | $1.002 | $1.000 |
2024-05-09 | $0.000000000000000000 | $5,512,455 | $1.002 | $1.002 |
2024-05-08 | $0.000000000000000000 | $3,501,226 | $1.001 | $1.002 |
2024-05-07 | $0.000000000000000000 | $3,570,444 | $0.998310 | $1.001 |
2024-05-06 | $0.000000000000000000 | $4,077,680 | $0.997642 | $0.998310 |
2024-05-05 | $0.000000000000000000 | $2,388,380 | $1.001 | $0.997642 |
2024-05-04 | $0.000000000000000000 | $3,711,798 | $0.999561 | $1.001 |
2024-05-03 | $0.000000000000000000 | $4,205,513 | $1.000 | $0.999561 |
2024-05-02 | $0.000000000000000000 | $9,261,585 | $1.002 | $1.000 |
2024-05-01 | $0.000000000000000000 | $4,659,208 | $1.002 | $1.002 |
2024-04-30 | $0.000000000000000000 | $4,270,552 | $1.003 | $1.002 |
2024-04-29 | $0.000000000000000000 | $2,929,282 | $1.002 | $1.003 |
2024-04-28 | $0.000000000000000000 | $2,584,248 | $1.002 | $1.002 |
2024-04-27 | $0.000000000000000000 | $2,587,065 | $0.999056 | $1.002 |
2024-04-26 | $0.000000000000000000 | $5,197,674 | $0.997998 | $0.999056 |
2024-04-25 | $0.000000000000000000 | $3,839,966 | $0.999968 | $0.997998 |
2024-04-24 | $0.000000000000000000 | $3,255,163 | $1.003 | $0.999968 |
2024-04-23 | $0.000000000000000000 | $3,277,166 | $1.004 | $1.003 |
2024-04-22 | $0.000000000000000000 | $3,198,562 | $1.000 | $1.004 |
Want data in another currency? Use our API