Notional Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $5,810,969 | $5,748.58 | $0.123523 | N/A |
2024-04-25 | $6,033,670 | $5,550.88 | $0.128155 | $0.123523 |
2024-04-24 | $5,830,945 | $15,746.88 | $0.123459 | $0.128155 |
2024-04-23 | $5,842,566 | $5,306.00 | $0.124301 | $0.123459 |
2024-04-22 | $5,840,023 | $2,754.20 | $0.124145 | $0.124301 |
2024-04-21 | $5,681,544 | $3,499.11 | $0.120395 | $0.124145 |
2024-04-20 | $5,245,665 | $9,250.85 | $0.111245 | $0.120395 |
2024-04-19 | $5,471,495 | $7,994.18 | $0.116370 | $0.111245 |
2024-04-18 | $5,236,866 | $20,753 | $0.111367 | $0.116370 |
2024-04-17 | $5,538,235 | $40,687 | $0.117811 | $0.111367 |
2024-04-16 | $6,152,337 | $25,120 | $0.131053 | $0.117811 |
2024-04-15 | $6,462,629 | $43,581 | $0.136849 | $0.131053 |
2024-04-14 | $6,177,089 | $4,830.16 | $0.131423 | $0.136849 |
2024-04-13 | $6,987,976 | $31,335 | $0.148639 | $0.131423 |
2024-04-12 | $7,598,713 | $30,989 | $0.161680 | $0.148639 |
2024-04-11 | $7,868,251 | $12,347.26 | $0.167405 | $0.161680 |
2024-04-10 | $7,825,671 | $9,178.73 | $0.166421 | $0.167405 |
2024-04-09 | $8,116,594 | $73,463 | $0.172649 | $0.166421 |
2024-04-08 | $7,003,901 | $9,143.00 | $0.148807 | $0.172649 |
2024-04-07 | $6,984,947 | $6,327.25 | $0.148367 | $0.148807 |
2024-04-06 | $6,619,238 | $4,026.84 | $0.138614 | $0.148367 |
2024-04-05 | $7,394,347 | $3,317.34 | $0.157343 | $0.138614 |
2024-04-04 | $7,106,211 | $5,598.12 | $0.150879 | $0.157343 |
2024-04-03 | $6,959,064 | $20,596 | $0.147692 | $0.150879 |
2024-04-02 | $7,449,535 | $83,559 | $0.156474 | $0.147692 |
2024-04-01 | $8,127,439 | $16,209.79 | $0.172782 | $0.156474 |
2024-03-31 | $7,347,368 | $19,789.17 | $0.156439 | $0.172782 |
2024-03-30 | $7,588,803 | $16,812.76 | $0.161382 | $0.156439 |
2024-03-29 | $7,852,769 | $62,889 | $0.166619 | $0.161382 |
2024-03-28 | $7,511,892 | $50,682 | $0.160405 | $0.166619 |
2024-03-27 | $7,845,896 | $24,800 | $0.166654 | $0.160405 |
Want data in another currency? Use our API