Novatti Australian Digital Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $9.07 | $0.719841 | N/A |
2024-05-31 | $0.000000000000000000 | $19.39 | $0.713527 | $0.719841 |
2024-05-30 | $0.000000000000000000 | $58.53 | $0.716611 | $0.713527 |
2024-05-29 | $0.000000000000000000 | $28.86 | $0.718728 | $0.716611 |
2024-05-28 | $0.000000000000000000 | $68.24 | $0.725994 | $0.718728 |
2024-05-27 | $0.000000000000000000 | $112.70 | $0.716638 | $0.725994 |
2024-05-26 | $0.000000000000000000 | $14.10 | $0.722040 | $0.716638 |
2024-05-25 | $0.000000000000000000 | $27.02 | $0.721237 | $0.722040 |
2024-05-24 | $0.000000000000000000 | $364.51 | $0.718677 | $0.721237 |
2024-05-23 | $0.000000000000000000 | $47.36 | $0.736904 | $0.718677 |
2024-05-22 | $0.000000000000000000 | $730.51 | $0.701023 | $0.736904 |
2024-05-21 | $0.000000000000000000 | $1,706.86 | $0.699986 | $0.701023 |
2024-05-20 | $0.000000000000000000 | $18.02 | $0.692304 | $0.699986 |
2024-05-19 | $0.000000000000000000 | $54.76 | $0.689594 | $0.692304 |
2024-05-18 | $0.000000000000000000 | $253.25 | $0.676248 | $0.689594 |
2024-05-17 | $0.000000000000000000 | $35.87 | $0.684627 | $0.676248 |
2024-05-16 | $0.000000000000000000 | $354.42 | $0.680188 | $0.684627 |
2024-05-15 | $0.000000000000000000 | $18.42 | $0.660750 | $0.680188 |
2024-05-14 | $0.000000000000000000 | $94.93 | $0.664439 | $0.660750 |
2024-05-13 | $0.000000000000000000 | $9.43 | $0.658176 | $0.664439 |
2024-05-12 | $0.000000000000000000 | $4.52 | $0.652706 | $0.658176 |
2024-05-11 | $0.000000000000000000 | $258.55 | $0.648731 | $0.652706 |
2024-05-10 | $0.000000000000000000 | $229.11 | $0.666420 | $0.648731 |
2024-05-09 | $0.000000000000000000 | $318.61 | $0.656956 | $0.666420 |
2024-05-08 | $0.000000000000000000 | $30.66 | $0.661605 | $0.656956 |
2024-05-07 | $0.000000000000000000 | $814.78 | $0.661712 | $0.661605 |
2024-05-06 | $0.000000000000000000 | $83.77 | $0.661395 | $0.661712 |
2024-05-05 | $0.000000000000000000 | $32.45 | $0.652416 | $0.661395 |
2024-05-04 | $0.000000000000000000 | $516.65 | $0.665647 | $0.652416 |
2024-05-03 | $0.000000000000000000 | $249.44 | $0.659635 | $0.665647 |
2024-05-02 | $0.000000000000000000 | $894.19 | $0.663386 | $0.659635 |
Want data in another currency? Use our API