nsurance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $187,948 | $0.000000506916 | N/A |
2024-05-28 | $0.000000000000000000 | $45,590 | $0.000000465428 | $0.000000506916 |
2024-05-27 | $0.000000000000000000 | $23.51 | $0.000000026292 | $0.000000465428 |
2024-05-26 | $0.000000000000000000 | $563.24 | $0.000000023712 | $0.000000026292 |
2024-05-25 | $0.000000000000000000 | $3,754.97 | $0.000000023568 | $0.000000023712 |
2024-05-24 | $0.000000000000000000 | $6.61 | $0.000000021126 | $0.000000023568 |
2024-05-23 | $0.000000000000000000 | $6.61 | $0.000000021126 | $0.000000021126 |
2024-05-22 | $0.000000000000000000 | $4.92 | $0.000000020664 | $0.000000021126 |
2024-05-21 | $0.000000000000000000 | $739.41 | $0.000000019391 | $0.000000020664 |
2024-05-20 | $0.000000000000000000 | $7.98 | $0.000000019626 | $0.000000019391 |
2024-05-19 | $0.000000000000000000 | $66.61 | $0.000000020191 | $0.000000019626 |
2024-05-18 | $0.000000000000000000 | $634.07 | $0.000000020016 | $0.000000020191 |
2024-05-17 | $0.000000000000000000 | $35.41 | $0.000000015659 | $0.000000020016 |
2024-05-16 | $0.000000000000000000 | $748.60 | $0.000000015212 | $0.000000015659 |
2024-05-15 | $0.000000000000000000 | $743.17 | $0.000000015101 | $0.000000015212 |
2024-05-14 | $0.000000000000000000 | $4,941.41 | $0.000000021317 | $0.000000015101 |
2024-05-13 | $0.000000000000000000 | $53,258 | $0.000000073842 | $0.000000021317 |
2024-05-12 | $0.000000000000000000 | $2,884.94 | $0.00000137 | $0.000000073842 |
2024-05-11 | $0.000000000000000000 | $1,455.50 | $0.00000135 | $0.00000137 |
2024-05-10 | $0.000000000000000000 | $15,585.06 | $0.00000142 | $0.00000135 |
2024-05-09 | $0.000000000000000000 | $39,679 | $0.00000143 | $0.00000142 |
2024-05-08 | $0.000000000000000000 | $19,121.26 | $0.00000110 | $0.00000143 |
2024-05-07 | $0.000000000000000000 | $7,709.73 | $0.00000105 | $0.00000110 |
2024-05-06 | $0.000000000000000000 | $23,933 | $0.000000764884 | $0.00000105 |
2024-05-05 | $0.000000000000000000 | $11,130.53 | $0.000000647478 | $0.000000764884 |
2024-05-04 | $0.000000000000000000 | $4,333.14 | $0.000000593787 | $0.000000647478 |
2024-05-03 | $0.000000000000000000 | $1,410.08 | $0.000000478859 | $0.000000593787 |
2024-05-02 | $0.000000000000000000 | $6,174.94 | $0.000000518989 | $0.000000478859 |
2024-05-01 | $0.000000000000000000 | $7,443.12 | $0.000000475672 | $0.000000518989 |
2024-04-30 | $0.000000000000000000 | $16,659.22 | $0.000000537053 | $0.000000475672 |
2024-04-29 | $0.000000000000000000 | $12,227.15 | $0.000000659847 | $0.000000537053 |
Want data in another currency? Use our API