Nuance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $11.87 | $0.04408248 | N/A |
2024-06-02 | $0.000000000000000000 | $10.93 | $0.04471740 | $0.04408248 |
2024-06-01 | $0.000000000000000000 | $51.49 | $0.04391637 | $0.04471740 |
2024-05-31 | $0.000000000000000000 | $18.19 | $0.04428394 | $0.04391637 |
2024-05-30 | $0.000000000000000000 | $276.51 | $0.04447495 | $0.04428394 |
2024-05-29 | $0.000000000000000000 | $18.20 | $0.04353572 | $0.04447495 |
2024-05-28 | $0.000000000000000000 | $2.50 | $0.04446497 | $0.04353572 |
2024-05-27 | $0.000000000000000000 | $16.81 | $0.04333642 | $0.04446497 |
2024-05-26 | $0.000000000000000000 | $13.08 | $0.02885941 | $0.04333642 |
2024-05-25 | $0.000000000000000000 | $144.07 | $0.04467904 | $0.02885941 |
2024-05-24 | $0.000000000000000000 | $94.01 | $0.04489264 | $0.04467904 |
2024-05-23 | $0.000000000000000000 | $272.31 | $0.04687853 | $0.04489264 |
2024-05-22 | $0.000000000000000000 | $1,841.19 | $0.04862795 | $0.04687853 |
2024-05-21 | $0.000000000000000000 | $720.88 | $0.04388369 | $0.04862795 |
2024-05-20 | $0.000000000000000000 | $18.33 | $0.04368743 | $0.04388369 |
2024-05-19 | $0.000000000000000000 | $26.37 | $0.04595326 | $0.04368743 |
2024-05-18 | $0.000000000000000000 | $307.39 | $0.04560738 | $0.04595326 |
2024-05-17 | $0.000000000000000000 | $1,020.41 | $0.04073122 | $0.04560738 |
2024-05-16 | $0.000000000000000000 | $374.68 | $0.04532264 | $0.04073122 |
2024-05-15 | $0.000000000000000000 | $1,402.65 | $0.04393324 | $0.04532264 |
2024-05-14 | $0.000000000000000000 | $1,425.76 | $0.04619372 | $0.04393324 |
2024-05-13 | $0.000000000000000000 | $71.76 | $0.051853 | $0.04619372 |
2024-05-12 | $0.000000000000000000 | $558.02 | $0.052427 | $0.051853 |
2024-05-11 | $0.000000000000000000 | $78.83 | $0.055282 | $0.052427 |
2024-05-10 | $0.000000000000000000 | $1,507.15 | $0.050766 | $0.055282 |
2024-05-09 | $0.000000000000000000 | $5,472.04 | $0.053912 | $0.050766 |
2024-05-08 | $0.000000000000000000 | $279.06 | $0.083374 | $0.053912 |
2024-05-07 | $0.000000000000000000 | $10.07 | $0.085777 | $0.083374 |
2024-05-06 | $0.000000000000000000 | $19.99 | $0.087300 | $0.085777 |
2024-05-05 | $0.000000000000000000 | $19.99 | $0.087300 | $0.087300 |
2024-05-04 | $0.000000000000000000 | $2.05 | $0.091960 | $0.087300 |
Want data in another currency? Use our API