Nucleon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $84.94 | N/A |
| 2026-08-20 | $0.000000000000000000 | $22.35 | $0.122936 |
| 2026-08-19 | $0.000000000000000000 | $5.78 | $0.117089 |
| 2026-08-18 | $0.000000000000000000 | $11.72 | $0.112522 |
| 2026-08-17 | $0.000000000000000000 | $8.05 | $0.114058 |
| 2026-08-16 | $0.000000000000000000 | $47.06 | $0.113629 |
| 2026-08-15 | $0.000000000000000000 | $11.56 | $0.114877 |
| 2026-08-14 | $0.000000000000000000 | $736.37 | $0.114779 |
| 2026-08-13 | $0.000000000000000000 | $45.30 | $1.78 |
| 2026-08-12 | $0.000000000000000000 | $25.39 | $0.198083 |
| 2026-08-11 | $0.000000000000000000 | $45.93 | $0.113669 |
| 2026-08-10 | $0.000000000000000000 | $38.01 | $0.115114 |
| 2026-08-09 | $0.000000000000000000 | $38.54 | $0.115660 |
| 2026-08-08 | $0.000000000000000000 | $207.59 | $0.118013 |
| 2026-08-07 | $0.000000000000000000 | $562.00 | $0.116819 |
| 2026-08-06 | $0.000000000000000000 | $36.33 | $0.114397 |
| 2026-08-05 | $0.000000000000000000 | $66.63 | $0.097701 |
| 2026-08-04 | $0.000000000000000000 | $62.08 | $0.100182 |
| 2026-08-03 | $0.000000000000000000 | $419.78 | $0.104207 |
| 2026-08-02 | $0.000000000000000000 | $1,086.18 | $0.108720 |
Want data in another currency? Use our API
Or check it out in the app stores
