Nucleon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $47.66 | N/A |
| 2026-09-01 | $0.000000000000000000 | $15.06 | $0.123949 |
| 2026-08-31 | $0.000000000000000000 | $71.87 | $0.122777 |
| 2026-08-30 | $0.000000000000000000 | $5.26 | $0.119615 |
| 2026-08-29 | $0.000000000000000000 | $31.37 | $0.125011 |
| 2026-08-28 | $0.000000000000000000 | $6.64 | $0.125343 |
| 2026-08-27 | $0.000000000000000000 | $25.73 | $0.130267 |
| 2026-08-26 | $0.000000000000000000 | $56.52 | $0.131232 |
| 2026-08-25 | $0.000000000000000000 | $19.75 | $0.128034 |
| 2026-08-24 | $0.000000000000000000 | $55.59 | $0.131262 |
| 2026-08-23 | $0.000000000000000000 | $53.76 | $0.132401 |
| 2026-08-22 | $0.000000000000000000 | $82.89 | $0.130147 |
| 2026-08-21 | $0.000000000000000000 | $84.94 | $0.133249 |
| 2026-08-20 | $0.000000000000000000 | $22.34 | $0.122936 |
| 2026-08-19 | $0.000000000000000000 | $5.78 | $0.117057 |
| 2026-08-18 | $0.000000000000000000 | $11.72 | $0.112492 |
| 2026-08-17 | $0.000000000000000000 | $8.05 | $0.114069 |
| 2026-08-16 | $0.000000000000000000 | $47.06 | $0.113630 |
| 2026-08-15 | $0.000000000000000000 | $11.57 | $0.114863 |
| 2026-08-14 | $0.000000000000000000 | $740.76 | $0.114858 |
Want data in another currency? Use our API
Or check it out in the app stores
