Nucleon Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $21.04 | N/A |
| 2026-10-20 | $0.000000000000000000 | $18.76 | $0.118547 |
| 2026-10-19 | $0.000000000000000000 | $41.86 | $0.114823 |
| 2026-10-18 | $0.000000000000000000 | $22.25 | $0.115400 |
| 2026-10-17 | $0.000000000000000000 | $8.98 | $0.116725 |
| 2026-10-16 | $0.000000000000000000 | $45.03 | $0.119385 |
| 2026-10-15 | $0.000000000000000000 | $15.34 | $0.119399 |
| 2026-10-14 | $0.000000000000000000 | $50.60 | $0.121198 |
| 2026-10-13 | $0.000000000000000000 | $82.38 | $0.122907 |
| 2026-10-12 | $0.000000000000000000 | $166.53 | $0.123126 |
| 2026-10-11 | $0.000000000000000000 | $193.84 | $0.138781 |
| 2026-10-10 | $0.000000000000000000 | $52.98 | $0.128756 |
| 2026-10-09 | $0.000000000000000000 | $105.01 | $0.110883 |
| 2026-10-08 | $0.000000000000000000 | $33.75 | $0.107556 |
| 2026-10-07 | $0.000000000000000000 | $11.71 | $0.113795 |
| 2026-10-06 | $0.000000000000000000 | $75.86 | $0.118761 |
| 2026-10-05 | $0.000000000000000000 | $42.82 | $0.120143 |
| 2026-10-04 | $0.000000000000000000 | $9.11 | $0.122079 |
| 2026-10-03 | $0.000000000000000000 | $36.08 | $0.123790 |
| 2026-10-02 | $0.000000000000000000 | $46.74 | $0.121591 |
Want data in another currency? Use our API
Or check it out in the app stores
