Nucleon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $7,877.70 | $4.15 | N/A |
2024-05-05 | $0.000000000000000000 | $1,809.90 | $4.03 | $4.15 |
2024-05-04 | $0.000000000000000000 | $25,748 | $3.97 | $4.03 |
2024-05-03 | $0.000000000000000000 | $17,316.14 | $4.21 | $3.97 |
2024-05-02 | $0.000000000000000000 | $10,711.85 | $4.04 | $4.21 |
2024-05-01 | $0.000000000000000000 | $14,278.02 | $4.14 | $4.04 |
2024-04-30 | $0.000000000000000000 | $9,629.30 | $4.39 | $4.14 |
2024-04-29 | $0.000000000000000000 | $2,566.68 | $4.60 | $4.39 |
2024-04-28 | $0.000000000000000000 | $7,978.71 | $4.65 | $4.60 |
2024-04-27 | $0.000000000000000000 | $8,791.48 | $4.71 | $4.65 |
2024-04-26 | $0.000000000000000000 | $3,223.43 | $4.96 | $4.71 |
2024-04-25 | $0.000000000000000000 | $5,498.20 | $4.77 | $4.96 |
2024-04-24 | $0.000000000000000000 | $16,945.90 | $4.95 | $4.77 |
2024-04-23 | $0.000000000000000000 | $19,504.48 | $5.01 | $4.95 |
2024-04-22 | $0.000000000000000000 | $11,052.78 | $5.08 | $5.01 |
2024-04-21 | $0.000000000000000000 | $5,724.27 | $5.29 | $5.08 |
2024-04-20 | $0.000000000000000000 | $7,430.35 | $4.89 | $5.29 |
2024-04-19 | $0.000000000000000000 | $19,525.09 | $4.84 | $4.89 |
2024-04-18 | $0.000000000000000000 | $10,534.98 | $4.79 | $4.84 |
2024-04-17 | $0.000000000000000000 | $24,079 | $4.84 | $4.79 |
2024-04-16 | $0.000000000000000000 | $28,903 | $4.98 | $4.84 |
2024-04-15 | $0.000000000000000000 | $38,810 | $4.88 | $4.98 |
2024-04-14 | $0.000000000000000000 | $36,092 | $4.52 | $4.88 |
2024-04-13 | $0.000000000000000000 | $62,813 | $5.29 | $4.52 |
2024-04-12 | $0.000000000000000000 | $13,268.20 | $7.18 | $5.29 |
2024-04-11 | $0.000000000000000000 | $25,376 | $7.00 | $7.18 |
2024-04-10 | $0.000000000000000000 | $16,250.59 | $6.83 | $7.00 |
2024-04-09 | $0.000000000000000000 | $12,034.49 | $7.44 | $6.83 |
2024-04-08 | $0.000000000000000000 | $13,342.46 | $7.30 | $7.44 |
2024-04-07 | $0.000000000000000000 | $53,768 | $7.26 | $7.30 |
2024-04-06 | $0.000000000000000000 | $8,695.24 | $7.69 | $7.26 |
Want data in another currency? Use our API