Nucleon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $32.24 | N/A |
| 2026-07-01 | $0.000000000000000000 | $33.83 | $0.240305 |
| 2026-06-30 | $0.000000000000000000 | $26.12 | $0.237752 |
| 2026-06-29 | $0.000000000000000000 | $64.88 | $0.238674 |
| 2026-06-28 | $0.000000000000000000 | $13.93 | $0.235808 |
| 2026-06-27 | $0.000000000000000000 | $7.72 | $0.235502 |
| 2026-06-26 | $0.000000000000000000 | $42.03 | $0.236512 |
| 2026-06-25 | $0.000000000000000000 | $44.02 | $0.237430 |
| 2026-06-24 | $0.000000000000000000 | $89.99 | $0.239097 |
| 2026-06-23 | $0.000000000000000000 | $46.91 | $0.243835 |
| 2026-06-22 | $0.000000000000000000 | $35.88 | $0.247362 |
| 2026-06-21 | $0.000000000000000000 | $3.03 | $0.245385 |
| 2026-06-20 | $0.000000000000000000 | $33.19 | $0.246570 |
| 2026-06-19 | $0.000000000000000000 | $48.37 | $0.249584 |
| 2026-06-18 | $0.000000000000000000 | $54.92 | $0.252356 |
| 2026-06-17 | $0.000000000000000000 | $132.65 | $0.255610 |
| 2026-06-16 | $0.000000000000000000 | $39.03 | $0.969691 |
| 2026-06-15 | $0.000000000000000000 | $224.25 | $0.887636 |
| 2026-06-14 | $0.000000000000000000 | $84.94 | $0.906537 |
| 2026-06-13 | $0.000000000000000000 | $11.84 | $0.891089 |
Want data in another currency? Use our API
Or check it out in the app stores
