Nucleon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $207.59 | N/A |
| 2026-08-07 | $0.000000000000000000 | $562.00 | $0.116815 |
| 2026-08-06 | $0.000000000000000000 | $36.33 | $0.114397 |
| 2026-08-05 | $0.000000000000000000 | $66.63 | $0.097701 |
| 2026-08-04 | $0.000000000000000000 | $62.08 | $0.100182 |
| 2026-08-03 | $0.000000000000000000 | $419.78 | $0.104207 |
| 2026-08-02 | $0.000000000000000000 | $1,086.18 | $0.108720 |
| 2026-08-01 | $0.000000000000000000 | $341.47 | $0.107476 |
| 2026-07-31 | $0.000000000000000000 | $160.00 | $0.082773 |
| 2026-07-30 | $0.000000000000000000 | $1,492.74 | $0.075025 |
| 2026-07-29 | $0.000000000000000000 | $905.32 | $0.071550 |
| 2026-07-28 | $0.000000000000000000 | $19.77 | $0.04672218 |
| 2026-07-27 | $0.000000000000000000 | $40.62 | $0.169986 |
| 2026-07-26 | $0.000000000000000000 | $7.23 | $0.174791 |
| 2026-07-25 | $0.000000000000000000 | $129.17 | $0.170751 |
| 2026-07-24 | $0.000000000000000000 | $19.97 | $0.169531 |
| 2026-07-23 | $0.000000000000000000 | $20.53 | $0.170846 |
| 2026-07-22 | $0.000000000000000000 | $8.48 | $0.172747 |
| 2026-07-21 | $0.000000000000000000 | $226.01 | $0.172460 |
| 2026-07-20 | $0.000000000000000000 | $3,075.49 | $0.168745 |
Want data in another currency? Use our API
Or check it out in the app stores
