Nulswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $27.11 | $0.00878582 | N/A |
2024-05-27 | $0.000000000000000000 | $217.52 | $0.00881563 | $0.00878582 |
2024-05-26 | $0.000000000000000000 | $11.08 | $0.00887768 | $0.00881563 |
2024-05-25 | $0.000000000000000000 | $907.92 | $0.00907917 | $0.00887768 |
2024-05-24 | $0.000000000000000000 | $2,364.90 | $0.00911042 | $0.00907917 |
2024-05-23 | $0.000000000000000000 | $534.13 | $0.00964470 | $0.00911042 |
2024-05-22 | $0.000000000000000000 | $571.67 | $0.00999686 | $0.00964470 |
2024-05-21 | $0.000000000000000000 | $3,074.30 | $0.00947715 | $0.00999686 |
2024-05-20 | $0.000000000000000000 | $112.57 | $0.00863908 | $0.00947715 |
2024-05-19 | $0.000000000000000000 | $553.35 | $0.00882447 | $0.00863908 |
2024-05-18 | $0.000000000000000000 | $202.15 | $0.00843267 | $0.00882447 |
2024-05-17 | $0.000000000000000000 | $201.66 | $0.00841226 | $0.00843267 |
2024-05-16 | $0.000000000000000000 | $228.21 | $0.00877643 | $0.00841226 |
2024-05-15 | $0.000000000000000000 | $852.38 | $0.00843436 | $0.00877643 |
2024-05-14 | $0.000000000000000000 | $1,441.86 | $0.00893939 | $0.00843436 |
2024-05-13 | $0.000000000000000000 | $807.70 | $0.00926382 | $0.00893939 |
2024-05-12 | $0.000000000000000000 | $807.40 | $0.00926029 | $0.00926382 |
2024-05-11 | $0.000000000000000000 | $6,901.44 | $0.00914047 | $0.00926029 |
2024-05-10 | $0.000000000000000000 | $535.10 | $0.00927359 | $0.00914047 |
2024-05-09 | $0.000000000000000000 | $310.54 | $0.00913543 | $0.00927359 |
2024-05-08 | $0.000000000000000000 | $195.72 | $0.00918225 | $0.00913543 |
2024-05-07 | $0.000000000000000000 | $525.94 | $0.00912205 | $0.00918225 |
2024-05-06 | $0.000000000000000000 | $1,265.61 | $0.00930012 | $0.00912205 |
2024-05-05 | $0.000000000000000000 | $993.22 | $0.00918043 | $0.00930012 |
2024-05-04 | $0.000000000000000000 | $993.22 | $0.00918043 | $0.00918043 |
2024-05-02 | $0.000000000000000000 | $525.57 | $0.00840213 | $0.00918043 |
2024-05-01 | $0.000000000000000000 | $523.44 | $0.00869362 | $0.00840213 |
2024-04-30 | $0.000000000000000000 | $36.82 | $0.00919228 | $0.00869362 |
2024-04-29 | $0.000000000000000000 | $558.59 | $0.01000461 | $0.00919228 |
Want data in another currency? Use our API