Number 1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $477,848 | $24,666 | $0.00556071 | N/A |
2024-05-09 | $505,532 | $21,845 | $0.00585407 | $0.00556071 |
2024-05-08 | $421,974 | $22,222 | $0.00489493 | $0.00585407 |
2024-05-07 | $444,494 | $22,694 | $0.00516853 | $0.00489493 |
2024-05-06 | $442,632 | $13,488.43 | $0.00516446 | $0.00516853 |
2024-05-05 | $442,471 | $22,561 | $0.00514624 | $0.00516446 |
2024-05-04 | $516,077 | $18,174.04 | $0.00599141 | $0.00514624 |
2024-05-03 | $418,285 | $11,110.59 | $0.00486917 | $0.00599141 |
2024-05-02 | $266,442 | $13,170.08 | $0.00309816 | $0.00486917 |
2024-05-01 | $258,117 | $10,207.38 | $0.00301157 | $0.00309816 |
2024-04-30 | $261,929 | $9,028.24 | $0.00305178 | $0.00301157 |
2024-04-29 | $271,198 | $13,287.95 | $0.00313180 | $0.00305178 |
2024-04-28 | $297,355 | $17,594.44 | $0.00343915 | $0.00313180 |
2024-04-27 | $384,921 | $14,542.03 | $0.00446815 | $0.00343915 |
2024-04-26 | $271,098 | $12,597.85 | $0.00315346 | $0.00446815 |
2024-04-25 | $307,321 | $15,225.98 | $0.00357350 | $0.00315346 |
2024-04-24 | $270,742 | $14,561.82 | $0.00315791 | $0.00357350 |
2024-04-23 | $297,621 | $13,607.99 | $0.00343242 | $0.00315791 |
2024-04-22 | $341,110 | $10,799.82 | $0.00393285 | $0.00343242 |
2024-04-21 | $380,421 | $21,084 | $0.00444323 | $0.00393285 |
2024-04-20 | $419,416 | $22,181 | $0.00487601 | $0.00444323 |
2024-04-19 | $437,274 | $22,641 | $0.00505169 | $0.00487601 |
2024-04-18 | $512,677 | $22,644 | $0.00596240 | $0.00505169 |
2024-04-17 | $383,015 | $15,705.28 | $0.00444265 | $0.00596240 |
2024-04-16 | $377,145 | $18,594.61 | $0.00439803 | $0.00444265 |
2024-04-15 | $359,019 | $16,291.59 | $0.00417883 | $0.00439803 |
2024-04-14 | $334,288 | $13,536.08 | $0.00384893 | $0.00417883 |
2024-04-13 | $354,230 | $17,017.08 | $0.00412513 | $0.00384893 |
2024-04-12 | $355,488 | $18,292.78 | $0.00413193 | $0.00412513 |
2024-04-11 | $367,551 | $16,591.64 | $0.00426869 | $0.00413193 |
2024-04-10 | $375,538 | $15,080.68 | $0.00436059 | $0.00426869 |
Want data in another currency? Use our API