NUMINE Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$7,446,291	$147,887	N/A
2026-07-26	$7,284,517	$132,033	$0.02187312
2026-07-25	$7,148,919	$198,122	$0.02139792
2026-07-24	$7,121,736	$132,454	$0.02099960
2026-07-23	$7,085,829	$117,333	$0.02091976
2026-07-22	$7,114,448	$132,044	$0.02084761
2026-07-21	$6,902,234	$109,366	$0.02093181
2026-07-20	$6,923,640	$103,158	$0.02053946
2026-07-19	$6,882,576	$131,748	$0.02060316
2026-07-18	$6,967,334	$105,505	$0.02048392
2026-07-17	$6,909,397	$111,133	$0.02073618
2026-07-16	$6,871,176	$64,196	$0.02056375
2026-07-15	$6,888,334	$114,134	$0.02044999
2026-07-14	$6,875,064	$102,635	$0.02050698
2026-07-13	$6,814,496	$37,456	$0.02046747
2026-07-12	$6,846,168	$47,527	$0.02028715
2026-07-11	$6,826,281	$70,471	$0.02038144
2026-07-10	$20,196,933	$30,749	$0.02032224
2026-07-09	$6,743,594	$58,120	$0.02019693
2026-07-08	$6,759,745	$82,199	$0.02007825