Nuna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $298.91 | $0.00013391 | N/A |
2024-05-09 | $0.000000000000000000 | $256.15 | $0.00013154 | $0.00013391 |
2024-05-08 | $0.000000000000000000 | $950.87 | $0.00013318 | $0.00013154 |
2024-05-07 | $0.000000000000000000 | $736.53 | $0.00013546 | $0.00013318 |
2024-05-06 | $0.000000000000000000 | $605.21 | $0.00012867 | $0.00013546 |
2024-05-05 | $0.000000000000000000 | $198.67 | $0.00012917 | $0.00012867 |
2024-05-04 | $0.000000000000000000 | $82.11 | $0.00012940 | $0.00012917 |
2024-05-03 | $0.000000000000000000 | $93.22 | $0.00012764 | $0.00012940 |
2024-05-02 | $0.000000000000000000 | $804.30 | $0.00012925 | $0.00012764 |
2024-05-01 | $0.000000000000000000 | $1,345.56 | $0.00012784 | $0.00012925 |
2024-04-30 | $0.000000000000000000 | $992.48 | $0.00013550 | $0.00012784 |
2024-04-29 | $0.000000000000000000 | $107.78 | $0.00013527 | $0.00013550 |
2024-04-28 | $0.000000000000000000 | $361.24 | $0.00013834 | $0.00013527 |
2024-04-27 | $0.000000000000000000 | $1,921.01 | $0.00013476 | $0.00013834 |
2024-04-26 | $0.000000000000000000 | $97.08 | $0.00013857 | $0.00013476 |
2024-04-25 | $0.000000000000000000 | $114.53 | $0.00013800 | $0.00013857 |
2024-04-24 | $0.000000000000000000 | $231.04 | $0.00014099 | $0.00013800 |
2024-04-23 | $0.000000000000000000 | $754.83 | $0.00014299 | $0.00014099 |
2024-04-22 | $0.000000000000000000 | $362.22 | $0.00013479 | $0.00014299 |
2024-04-21 | $0.000000000000000000 | $567.35 | $0.00013692 | $0.00013479 |
2024-04-20 | $0.000000000000000000 | $243.91 | $0.00012852 | $0.00013692 |
2024-04-19 | $0.000000000000000000 | $1,251.04 | $0.00012712 | $0.00012852 |
2024-04-18 | $0.000000000000000000 | $1,821.37 | $0.00012421 | $0.00012712 |
2024-04-17 | $0.000000000000000000 | $1,697.74 | $0.00012448 | $0.00012421 |
2024-04-16 | $0.000000000000000000 | $1,383.18 | $0.00012457 | $0.00012448 |
2024-04-15 | $0.000000000000000000 | $425.72 | $0.00013186 | $0.00012457 |
2024-04-14 | $0.000000000000000000 | $731.85 | $0.00012722 | $0.00013186 |
2024-04-13 | $0.000000000000000000 | $5,349.26 | $0.00013918 | $0.00012722 |
2024-04-12 | $0.000000000000000000 | $504.26 | $0.00017550 | $0.00013918 |
2024-04-11 | $0.000000000000000000 | $339.57 | $0.00017535 | $0.00017550 |
2024-04-10 | $0.000000000000000000 | $248.97 | $0.00017663 | $0.00017535 |
Want data in another currency? Use our API