Nunu Spirits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $858.81 | $0.00057953 | N/A |
2024-05-06 | $0.000000000000000000 | $2.35 | $0.00061668 | $0.00057953 |
2024-05-05 | $0.000000000000000000 | $52.34 | $0.00061724 | $0.00061668 |
2024-05-04 | $0.000000000000000000 | $154.99 | $0.00062150 | $0.00061724 |
2024-05-03 | $0.000000000000000000 | $63.73 | $0.00063367 | $0.00062150 |
2024-05-02 | $0.000000000000000000 | $64.27 | $0.00063930 | $0.00063367 |
2024-05-01 | $0.000000000000000000 | $286.31 | $0.00065281 | $0.00063930 |
2024-04-30 | $0.000000000000000000 | $286.79 | $0.00065391 | $0.00065281 |
2024-04-29 | $0.000000000000000000 | $546.16 | $0.00064426 | $0.00065391 |
2024-04-28 | $0.000000000000000000 | $2,349.23 | $0.00070526 | $0.00064426 |
2024-04-27 | $0.000000000000000000 | $0.223974 | $0.00062504 | $0.00070526 |
2024-04-26 | $0.000000000000000000 | $1.25 | $0.00062508 | $0.00062504 |
2024-04-25 | $0.000000000000000000 | $1.25 | $0.00062474 | $0.00062508 |
2024-04-24 | $0.000000000000000000 | $439.79 | $0.00062548 | $0.00062474 |
2024-04-23 | $0.000000000000000000 | $16.91 | $0.00063550 | $0.00062548 |
2024-04-22 | $0.000000000000000000 | $2.49 | $0.00063223 | $0.00063550 |
2024-04-21 | $0.000000000000000000 | $270.13 | $0.00063477 | $0.00063223 |
2024-04-20 | $0.000000000000000000 | $270.13 | $0.00063477 | $0.00063477 |
2024-04-19 | $0.000000000000000000 | $32.24 | $0.00064471 | $0.00063477 |
2024-04-18 | $0.000000000000000000 | $200.06 | $0.00065003 | $0.00064471 |
2024-04-17 | $0.000000000000000000 | $200.27 | $0.00065071 | $0.00065003 |
2024-04-16 | $0.000000000000000000 | $200.27 | $0.00065071 | $0.00065071 |
2024-04-15 | $0.000000000000000000 | $174.28 | $0.00066597 | $0.00065071 |
2024-04-14 | $0.000000000000000000 | $315.43 | $0.00067752 | $0.00066597 |
2024-04-13 | $0.000000000000000000 | $78.03 | $0.00069249 | $0.00067752 |
2024-04-12 | $0.000000000000000000 | $14.91 | $0.00068974 | $0.00069249 |
2024-04-11 | $0.000000000000000000 | $428.43 | $0.00068951 | $0.00068974 |
2024-04-10 | $0.000000000000000000 | $321.21 | $0.00071250 | $0.00068951 |
2024-04-09 | $0.000000000000000000 | $10.65 | $0.00074120 | $0.00071250 |
2024-04-08 | $0.000000000000000000 | $5.31 | $0.00090036 | $0.00074120 |
2024-04-07 | $0.000000000000000000 | $5.31 | $0.00090036 | $0.00090036 |
Want data in another currency? Use our API