Nuon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $33.00 | $1.029 | N/A |
2024-05-24 | $0.000000000000000000 | $33.00 | $1.029 | $1.029 |
2024-05-20 | $0.000000000000000000 | $2.64 | $1.020 | $1.029 |
2024-05-19 | $0.000000000000000000 | $2.65 | $1.024 | $1.020 |
2024-05-18 | $0.000000000000000000 | $2.65 | $1.024 | $1.024 |
2024-05-17 | $0.000000000000000000 | $16.58 | $1.031 | $1.024 |
2024-05-16 | $0.000000000000000000 | $10.11 | $1.023 | $1.031 |
2024-05-15 | $0.000000000000000000 | $10.09 | $1.020 | $1.023 |
2024-05-14 | $0.000000000000000000 | $10.09 | $1.020 | $1.020 |
2024-05-09 | $0.000000000000000000 | $78.10 | $1.024 | $1.020 |
2024-05-08 | $0.000000000000000000 | $77.61 | $1.018 | $1.024 |
2024-05-07 | $0.000000000000000000 | $2,571.85 | $1.033 | $1.018 |
2024-05-06 | $0.000000000000000000 | $105.57 | $1.024 | $1.033 |
2024-05-05 | $0.000000000000000000 | $6.16 | $1.026 | $1.024 |
2024-05-04 | $0.000000000000000000 | $6.14 | $1.023 | $1.026 |
2024-05-03 | $0.000000000000000000 | $6.14 | $1.023 | $1.023 |
2024-04-29 | $0.000000000000000000 | $149.05 | $1.035 | $1.023 |
Want data in another currency? Use our API