Nutflex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $129,411 | $0.00156842 | N/A |
2024-05-31 | $0.000000000000000000 | $126,211 | $0.00159049 | $0.00156842 |
2024-05-30 | $0.000000000000000000 | $244,764 | $0.00158397 | $0.00159049 |
2024-05-29 | $0.000000000000000000 | $207,166 | $0.00156646 | $0.00158397 |
2024-05-28 | $0.000000000000000000 | $252,988 | $0.00155341 | $0.00156646 |
2024-05-27 | $0.000000000000000000 | $189,166 | $0.00176171 | $0.00155341 |
2024-05-26 | $0.000000000000000000 | $530,559 | $0.00165264 | $0.00176171 |
2024-05-25 | $0.000000000000000000 | $205,656 | $0.00197868 | $0.00165264 |
2024-05-24 | $0.000000000000000000 | $182,499 | $0.00210172 | $0.00197868 |
2024-05-23 | $0.000000000000000000 | $316,622 | $0.00245667 | $0.00210172 |
2024-05-22 | $0.000000000000000000 | $258,472 | $0.00206301 | $0.00245667 |
2024-05-21 | $0.000000000000000000 | $366,415 | $0.00268416 | $0.00206301 |
2024-05-20 | $0.000000000000000000 | $312,887 | $0.00219213 | $0.00268416 |
2024-05-19 | $0.000000000000000000 | $270,307 | $0.00255644 | $0.00219213 |
2024-05-18 | $0.000000000000000000 | $361,088 | $0.00295804 | $0.00255644 |
2024-05-17 | $0.000000000000000000 | $454,269 | $0.00303832 | $0.00295804 |
2024-05-16 | $0.000000000000000000 | $724,996 | $0.00298258 | $0.00303832 |
2024-05-15 | $0.000000000000000000 | $737,498 | $0.00220508 | $0.00298258 |
2024-05-14 | $0.000000000000000000 | $759,418 | $0.00342990 | $0.00220508 |
2024-05-13 | $0.000000000000000000 | $864,570 | $0.00411343 | $0.00342990 |
2024-05-12 | $0.000000000000000000 | $759,992 | $0.00450138 | $0.00411343 |
2024-05-11 | $0.000000000000000000 | $791,462 | $0.00581819 | $0.00450138 |
2024-05-10 | $0.000000000000000000 | $826,883 | $0.00682500 | $0.00581819 |
2024-05-09 | $0.000000000000000000 | $984,823 | $0.00575621 | $0.00682500 |
2024-05-08 | $0.000000000000000000 | $1,193,421 | $0.00528715 | $0.00575621 |
2024-05-07 | $0.000000000000000000 | $2,389,891 | $0.00573259 | $0.00528715 |
2024-05-06 | $0.000000000000000000 | $1,384,270 | $0.00522735 | $0.00573259 |
2024-05-05 | $0.000000000000000000 | $2,207,811 | $0.00723549 | $0.00522735 |
2024-05-04 | $0.000000000000000000 | $3,027,917 | $0.00534540 | $0.00723549 |
2024-05-03 | $0.000000000000000000 | $3,027,917 | $0.00534540 | $0.00534540 |
Want data in another currency? Use our API