NUTGAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $25,795 | $0.00016535 | N/A |
2024-05-09 | $0.000000000000000000 | $26,712 | $0.00016480 | $0.00016535 |
2024-05-08 | $0.000000000000000000 | $27,324 | $0.00016485 | $0.00016480 |
2024-05-07 | $0.000000000000000000 | $27,331 | $0.00016489 | $0.00016485 |
2024-05-06 | $0.000000000000000000 | $26,993 | $0.00016470 | $0.00016489 |
2024-05-05 | $0.000000000000000000 | $32,981 | $0.00016493 | $0.00016470 |
2024-05-04 | $0.000000000000000000 | $40,183 | $0.00011904 | $0.00016493 |
2024-05-03 | $0.000000000000000000 | $26,966 | $0.00007714 | $0.00011904 |
2024-05-02 | $0.000000000000000000 | $22,916 | $0.00007587 | $0.00007714 |
2024-05-01 | $0.000000000000000000 | $26,688 | $0.00009653 | $0.00007587 |
2024-04-30 | $0.000000000000000000 | $26,525 | $0.00009647 | $0.00009653 |
2024-04-29 | $0.000000000000000000 | $26,953 | $0.00009727 | $0.00009647 |
2024-04-28 | $0.000000000000000000 | $26,245 | $0.00009762 | $0.00009727 |
2024-04-27 | $0.000000000000000000 | $26,642 | $0.00009872 | $0.00009762 |
2024-04-26 | $0.000000000000000000 | $23,415 | $0.00009960 | $0.00009872 |
2024-04-25 | $0.000000000000000000 | $10,581.33 | $0.00009639 | $0.00009960 |
2024-04-24 | $0.000000000000000000 | $4,866.26 | $0.00011221 | $0.00009639 |
2024-04-23 | $0.000000000000000000 | $26,774 | $0.00011231 | $0.00011221 |
2024-04-22 | $0.000000000000000000 | $22,494 | $0.00009432 | $0.00011231 |
2024-04-21 | $0.000000000000000000 | $27,297 | $0.00011224 | $0.00009432 |
2024-04-20 | $0.000000000000000000 | $26,748 | $0.00011241 | $0.00011224 |
2024-04-19 | $0.000000000000000000 | $26,148 | $0.00011218 | $0.00011241 |
2024-04-18 | $0.000000000000000000 | $26,981 | $0.00011209 | $0.00011218 |
2024-04-17 | $0.000000000000000000 | $27,327 | $0.00011226 | $0.00011209 |
2024-04-16 | $0.000000000000000000 | $27,416 | $0.00011244 | $0.00011226 |
2024-04-15 | $0.000000000000000000 | $30,817 | $0.00010300 | $0.00011244 |
2024-04-14 | $0.000000000000000000 | $27,020 | $0.00008423 | $0.00010300 |
2024-04-13 | $0.000000000000000000 | $26,787 | $0.00008347 | $0.00008423 |
2024-04-12 | $0.000000000000000000 | $26,811 | $0.00008311 | $0.00008347 |
2024-04-11 | $0.000000000000000000 | $26,726 | $0.00008251 | $0.00008311 |
2024-04-10 | $0.000000000000000000 | $26,946 | $0.00008295 | $0.00008251 |
Want data in another currency? Use our API