NvirWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $13,823,502 | $2,875,970 | $0.01133523 | N/A |
2024-05-05 | $13,838,730 | $2,547,920 | $0.01137918 | $0.01133523 |
2024-05-04 | $13,719,072 | $2,779,981 | $0.01123761 | $0.01137918 |
2024-05-03 | $12,040,042 | $2,343,091 | $0.00993242 | $0.01123761 |
2024-05-02 | $11,296,282 | $1,152,948 | $0.00926278 | $0.00993242 |
2024-05-01 | $12,348,702 | $1,102,110 | $0.01016196 | $0.00926278 |
2024-04-30 | $13,740,649 | $1,334,986 | $0.01130502 | $0.01016196 |
2024-04-29 | $14,650,248 | $2,363,389 | $0.01207132 | $0.01130502 |
2024-04-28 | $13,226,314 | $1,978,069 | $0.01102503 | $0.01207132 |
2024-04-27 | $13,807,142 | $2,112,587 | $0.01147114 | $0.01102503 |
2024-04-26 | $14,274,260 | $1,651,230 | $0.01187020 | $0.01147114 |
2024-04-25 | $15,177,207 | $1,654,504 | $0.01259592 | $0.01187020 |
2024-04-24 | $15,523,521 | $1,784,998 | $0.01288426 | $0.01259592 |
2024-04-23 | $16,302,377 | $2,658,786 | $0.01357919 | $0.01288426 |
2024-04-22 | $15,649,121 | $2,826,901 | $0.01295929 | $0.01357919 |
2024-04-21 | $16,799,808 | $2,900,206 | $0.01391833 | $0.01295929 |
2024-04-20 | $16,132,749 | $2,700,279 | $0.01338478 | $0.01391833 |
2024-04-19 | $17,139,772 | $2,639,321 | $0.01416259 | $0.01338478 |
2024-04-18 | $18,246,695 | $2,555,400 | $0.01513929 | $0.01416259 |
2024-04-17 | $17,533,429 | $2,439,440 | $0.01452673 | $0.01513929 |
2024-04-16 | $16,781,541 | $2,829,798 | $0.01394304 | $0.01452673 |
2024-04-15 | $14,406,303 | $3,064,662 | $0.01195001 | $0.01394304 |
2024-04-14 | $13,771,465 | $2,673,029 | $0.01141001 | $0.01195001 |
2024-04-13 | $17,110,791 | $2,373,437 | $0.01420109 | $0.01141001 |
2024-04-12 | $17,731,025 | $2,466,057 | $0.01462922 | $0.01420109 |
2024-04-11 | $18,795,421 | $2,317,073 | $0.01557183 | $0.01462922 |
2024-04-10 | $19,378,549 | $1,457,307 | $0.01635184 | $0.01557183 |
2024-04-09 | $19,992,547 | $2,445,726 | $0.01656653 | $0.01635184 |
2024-04-08 | $20,116,839 | $2,730,507 | $0.01667314 | $0.01656653 |
2024-04-07 | $19,607,171 | $2,865,725 | $0.01641721 | $0.01667314 |
2024-04-06 | $20,113,342 | $2,611,985 | $0.01658699 | $0.01641721 |
Want data in another currency? Use our API